£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6549	View
2	GIP	AFN Afghani	86.3392	View
3	GIP	ALL Lek	117.4734	View
4	GIP	AMD Armenian Dram	492.8717	View
5	GIP	ANG Netherlands Antillean Guilder	2.2794	View
6	GIP	AOA Kwanza	1164.17	View
7	GIP	ARS Argentine Peso	1265.48	View
8	GIP	AUD Australian Dollar	1.9486	View
9	GIP	AWG Aruban Florin	2.2686	View
10	GIP	AZN Azerbaijanian Manat	2.1032	View
11	GIP	BAM Convertible Mark	2.3403	View
12	GIP	BBD Barbados Dollar	2.5347	View
13	GIP	BDT Taka	151.5161	View
14	GIP	BGN Bulgarian Lev	2.3432	View
15	GIP	BHD Bahraini Dinar	0.472790	View
16	GIP	BIF Burundi Franc	3704.21	View
17	GIP	BMD Bermudian Dollar	1.2673	View
18	GIP	BND Brunei Dollar	1.6537	View
19	GIP	BOB Boliviano	8.7781	View
20	GIP	BRL Brazilian Real	7.3338	View
21	GIP	BSD Bahamian Dollar	1.2673	View
22	GIP	BTN Ngultrum	106.9464	View
23	GIP	BWP Pula	17.2857	View
24	GIP	BYN Belarussian Ruble	4.1464	View
25	GIP	BZD Belize Dollar	2.5557	View
26	GIP	CAD Canadian Dollar	1.7771	View
27	GIP	CDF Congolese Franc	3619.92	View
28	GIP	CHF Swiss Franc	1.1177	View
29	GIP	CLP Chilean Peso	1233.26	View
30	GIP	CNY Yuan Renminbi	9.1748	View
31	GIP	COP Colombian Peso	5570.48	View
32	GIP	CRC Costa Rican Colon	645.7965	View
33	GIP	CUC Peso Convertible	1.2673	View
34	GIP	CUP Cuban Peso	30.4475	View
35	GIP	CVE Cape Verde Escudo	131.9448	View
36	GIP	CZK Czech Koruna	30.2927	View
37	GIP	DJF Djibouti Franc	225.5846	View
38	GIP	DKK Danish Krone	8.9367	View
39	GIP	DOP Dominican Peso	76.5114	View
40	GIP	DZD Algerian Dinar	169.1497	View
41	GIP	EGP Egyptian Pound	62.6693	View
42	GIP	ERN Nakfa	19.0102	View
43	GIP	ETB Ethiopian Birr	154.4774	View
44	GIP	EUR Euro	1.1981	View
45	GIP	FJD Fiji Dollar	2.8788	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.4623	View
49	GIP	GHS Ghana Cedi	20.1993	View
50	GIP	GMD Dalasi	90.3645	View
51	GIP	GNF Guinea Franc	10930.03	View
52	GIP	GTQ Quetzal	9.7937	View
53	GIP	GYD Guyana Dollar	265.0734	View
54	GIP	HKD Hong Kong Dollar	9.8645	View
55	GIP	HNL Lempira	31.9814	View
56	GIP	HRK Croatian Kuna	9.0155	View
57	GIP	HTG Gourde	167.3576	View
58	GIP	HUF Forint	488.1654	View
59	GIP	IDR Rupiah	20079.56	View
60	GIP	ILS New Israeli Sheqel	4.7458	View
61	GIP	INR Indian Rupee	106.9824	View
62	GIP	IQD Iraqi Dinar	1661.15	View
63	GIP	IRR Iranian Rial	53317.79	View
64	GIP	ISK Iceland Krona	174.0838	View
65	GIP	JMD Jamaican Dollar	201.2279	View
66	GIP	JOD Jordanian Dinar	0.898550	View
67	GIP	JPY Yen	194.9427	View
68	GIP	KES Kenyan Shilling	163.3895	View
69	GIP	KGS Som	109.6262	View
70	GIP	KHR Riel	5125.59	View
71	GIP	KMF Comoro Franc	588.6695	View
72	GIP	KPW North Korean Won	1140.60	View
73	GIP	KRW Won	1764.61	View
74	GIP	KWD Kuwaiti Dinar	0.389073	View
75	GIP	KYD Cayman Islands Dollar	1.0466	View
76	GIP	KZT Tenge	630.0652	View
77	GIP	LAK Kip	27831.40	View
78	GIP	LBP Lebanese Pound	113778.44	View
79	GIP	LKR Sri Lanka Rupee	363.9110	View
80	GIP	LRD Liberian Dollar	232.5989	View
81	GIP	LSL Loti	22.7671	View
82	GIP	LTL Lithuanian Litas	4.1315	View
83	GIP	LVL Latvian Lats	0.840943	View
84	GIP	LYD Libyan Dinar	6.1853	View
85	GIP	MAD Moroccan Dirham	12.4360	View
86	GIP	MDL Moldovan Leu	22.9913	View
87	GIP	MGA Malagasy Ariary	5583.73	View
88	GIP	MKD Denar	73.6014	View
89	GIP	MMK Kyat	2660.70	View
90	GIP	MNT Tugrik	4339.04	View
91	GIP	MOP Pataca	10.1602	View
92	GIP	MRO Ouguiya	506.2524	View
93	GIP	MUR Mauritius Rupee	59.0466	View
94	GIP	MVR Rufiyaa	19.5659	View
95	GIP	MWK Kwacha	2201.58	View
96	GIP	MXN Mexican Peso	25.7539	View
97	GIP	MYR Malaysian Ringgit	5.6688	View
98	GIP	MZN Mozambique Metical	80.9755	View
99	GIP	NAD Namibia Dollar	22.7671	View
100	GIP	NGN Naira	2114.22	View
101	GIP	NIO Cordoba Oro	46.6129	View
102	GIP	NOK Norwegian Krone	13.9692	View
103	GIP	NPR Nepalese Rupee	171.1945	View
104	GIP	NZD New Zealand Dollar	2.1505	View
105	GIP	OMR Rial Omani	0.482792	View
106	GIP	PAB Balboa	1.2673	View
107	GIP	PEN Sol	4.8066	View
108	GIP	PGK Kina	4.9356	View
109	GIP	PHP Philippine Peso	74.6583	View
110	GIP	PKR Pakistan Rupee	348.1657	View
111	GIP	PLN Zloty	5.1881	View
112	GIP	PYG Guarani	9906.06	View
113	GIP	QAR Qatari Rial	4.6132	View
114	GIP	RON New Romanian Leu	5.9628	View
115	GIP	RSD Serbian Dinar	140.0609	View
116	GIP	RUB Russian Ruble	126.4498	View
117	GIP	RWF Rwanda Franc	1736.21	View
118	GIP	SAR Saudi Riyal	4.7038	View
119	GIP	SBD Solomon Islands Dollar	10.6165	View
120	GIP	SCR Seychelles Rupee	18.0050	View
121	GIP	SDG Sudanese Pound	761.7419	View
122	GIP	SEK Swedish Krona	13.8788	View
123	GIP	SGD Singapore Dollar	1.6969	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28716.12	View
126	GIP	SOS Somali Shilling	723.8012	View
127	GIP	SRD Surinam Dollar	44.9651	View
128	GIP	STD Dobra	29587.84	View
129	GIP	SVC El Salvador Colon	11.0893	View
130	GIP	SYP Syrian Pound	16478.44	View
131	GIP	SZL Lilangeni	22.7671	View
132	GIP	THB Baht	43.7558	View
133	GIP	TJS Somoni	13.4938	View
134	GIP	TMT Turkmenistan New Manat	4.4465	View
135	GIP	TND Tunisian Dinar	4.0003	View
136	GIP	TOP Pa’anga	2.9451	View
137	GIP	TRY Turkish Lira	43.7975	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6133	View
139	GIP	TWD New Taiwan Dollar	40.4057	View
140	GIP	TZS Tanzanian Shilling	3279.87	View
141	GIP	UAH Hryvnia	52.4046	View
142	GIP	UGX Uganda Shilling	4652.00	View
143	GIP	USD US Dollar	1.2673	View
144	GIP	UYU Peso Uruguayo	54.1918	View
145	GIP	UZS Uzbekistan Sum	16246.27	View
146	GIP	VEF Bolivar	5795178.17	View
147	GIP	VND Dong	31837.56	View
148	GIP	VUV Vatu	150.4236	View
149	GIP	WST Tala	3.6499	View
150	GIP	XAF CFA Franc BEAC	784.8927	View
151	GIP	XCD East Caribbean Dollar	3.4285	View
152	GIP	XOF CFA Franc BCEAO	776.5706	View
153	GIP	XPF CFP Franc	140.7226	View
154	GIP	YER Yemeni Rial	316.9381	View
155	GIP	ZAR Rand	22.8801	View
156	GIP	ZMW Zambian Kwacha	34.9782	View
157	GIP	ZWL Zimbabwe Dollar	79922.14	View

1 GIP = Rate shown in target currency as of Nov 19, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation