£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6356	View
2	GIP	AFN Afghani	85.9081	View
3	GIP	ALL Lek	117.5058	View
4	GIP	AMD Armenian Dram	487.8431	View
5	GIP	ANG Netherlands Antillean Guilder	2.2558	View
6	GIP	AOA Kwanza	1149.67	View
7	GIP	ARS Argentine Peso	1259.62	View
8	GIP	AUD Australian Dollar	1.9531	View
9	GIP	AWG Aruban Florin	2.2592	View
10	GIP	AZN Azerbaijanian Manat	2.1116	View
11	GIP	BAM Convertible Mark	2.3416	View
12	GIP	BBD Barbados Dollar	2.5243	View
13	GIP	BDT Taka	151.4465	View
14	GIP	BGN Bulgarian Lev	2.3416	View
15	GIP	BHD Bahraini Dinar	0.474564	View
16	GIP	BIF Burundi Franc	3658.90	View
17	GIP	BMD Bermudian Dollar	1.2621	View
18	GIP	BND Brunei Dollar	1.6771	View
19	GIP	BOB Boliviano	8.7405	View
20	GIP	BRL Brazilian Real	7.3163	View
21	GIP	BSD Bahamian Dollar	1.2621	View
22	GIP	BTN Ngultrum	106.6357	View
23	GIP	BWP Pula	17.2474	View
24	GIP	BYN Belarussian Ruble	4.1335	View
25	GIP	BZD Belize Dollar	2.5435	View
26	GIP	CAD Canadian Dollar	1.7786	View
27	GIP	CDF Congolese Franc	3595.94	View
28	GIP	CHF Swiss Franc	1.1209	View
29	GIP	CLP Chilean Peso	1236.54	View
30	GIP	CNY Yuan Renminbi	9.0414	View
31	GIP	COP Colombian Peso	5618.34	View
32	GIP	CRC Costa Rican Colon	643.3675	View
33	GIP	CUC Peso Convertible	1.2621	View
34	GIP	CUP Cuban Peso	30.2913	View
35	GIP	CVE Cape Verde Escudo	132.0204	View
36	GIP	CZK Czech Koruna	30.2511	View
37	GIP	DJF Djibouti Franc	225.0212	View
38	GIP	DKK Danish Krone	8.9375	View
39	GIP	DOP Dominican Peso	75.9918	View
40	GIP	DZD Algerian Dinar	169.2339	View
41	GIP	EGP Egyptian Pound	62.2978	View
42	GIP	ERN Nakfa	18.9321	View
43	GIP	ETB Ethiopian Birr	153.9784	View
44	GIP	EUR Euro	1.1981	View
45	GIP	FJD Fiji Dollar	2.9247	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999731	View
48	GIP	GEL Lari	3.4470	View
49	GIP	GHS Ghana Cedi	20.0715	View
50	GIP	GMD Dalasi	89.6098	View
51	GIP	GNF Guinea Franc	10872.11	View
52	GIP	GTQ Quetzal	9.7446	View
53	GIP	GYD Guyana Dollar	263.7673	View
54	GIP	HKD Hong Kong Dollar	9.8262	View
55	GIP	HNL Lempira	31.6682	View
56	GIP	HRK Croatian Kuna	9.0207	View
57	GIP	HTG Gourde	168.4666	View
58	GIP	HUF Forint	489.0307	View
59	GIP	IDR Rupiah	20111.26	View
60	GIP	ILS New Israeli Sheqel	4.7183	View
61	GIP	INR Indian Rupee	107.0089	View
62	GIP	IQD Iraqi Dinar	1653.90	View
63	GIP	IRR Iranian Rial	53013.16	View
64	GIP	ISK Iceland Krona	173.6084	View
65	GIP	JMD Jamaican Dollar	199.7105	View
66	GIP	JOD Jordanian Dinar	0.894856	View
67	GIP	JPY Yen	194.8155	View
68	GIP	KES Kenyan Shilling	163.3838	View
69	GIP	KGS Som	109.1750	View
70	GIP	KHR Riel	5090.78	View
71	GIP	KMF Comoro Franc	589.0066	View
72	GIP	KPW North Korean Won	1135.93	View
73	GIP	KRW Won	1740.27	View
74	GIP	KWD Kuwaiti Dinar	0.389308	View
75	GIP	KYD Cayman Islands Dollar	1.0350	View
76	GIP	KZT Tenge	626.2124	View
77	GIP	LAK Kip	27532.49	View
78	GIP	LBP Lebanese Pound	114190.86	View
79	GIP	LKR Sri Lanka Rupee	365.5489	View
80	GIP	LRD Liberian Dollar	232.1370	View
81	GIP	LSL Loti	23.0160	View
82	GIP	LTL Lithuanian Litas	4.1339	View
83	GIP	LVL Latvian Lats	0.841424	View
84	GIP	LYD Libyan Dinar	6.1625	View
85	GIP	MAD Moroccan Dirham	12.4943	View
86	GIP	MDL Moldovan Leu	22.7816	View
87	GIP	MGA Malagasy Ariary	5739.44	View
88	GIP	MKD Denar	73.8856	View
89	GIP	MMK Kyat	2650.68	View
90	GIP	MNT Tugrik	4308.72	View
91	GIP	MOP Pataca	10.1213	View
92	GIP	MRO Ouguiya	504.4738	View
93	GIP	MUR Mauritius Rupee	59.4088	View
94	GIP	MVR Rufiyaa	19.5127	View
95	GIP	MWK Kwacha	2187.65	View
96	GIP	MXN Mexican Peso	25.7041	View
97	GIP	MYR Malaysian Ringgit	5.6791	View
98	GIP	MZN Mozambique Metical	80.4874	View
99	GIP	NAD Namibia Dollar	23.0160	View
100	GIP	NGN Naira	2100.39	View
101	GIP	NIO Cordoba Oro	46.2251	View
102	GIP	NOK Norwegian Krone	14.0026	View
103	GIP	NPR Nepalese Rupee	170.6971	View
104	GIP	NZD New Zealand Dollar	2.1516	View
105	GIP	OMR Rial Omani	0.482447	View
106	GIP	PAB Balboa	1.2621	View
107	GIP	PEN Sol	4.8046	View
108	GIP	PGK Kina	4.8480	View
109	GIP	PHP Philippine Peso	74.4617	View
110	GIP	PKR Pakistan Rupee	347.7932	View
111	GIP	PLN Zloty	5.1765	View
112	GIP	PYG Guarani	9862.70	View
113	GIP	QAR Qatari Rial	4.5942	View
114	GIP	RON New Romanian Leu	5.9641	View
115	GIP	RSD Serbian Dinar	140.0662	View
116	GIP	RUB Russian Ruble	126.2137	View
117	GIP	RWF Rwanda Franc	1719.91	View
118	GIP	SAR Saudi Riyal	4.7330	View
119	GIP	SBD Solomon Islands Dollar	10.5884	View
120	GIP	SCR Seychelles Rupee	18.6614	View
121	GIP	SDG Sudanese Pound	755.9750	View
122	GIP	SEK Swedish Krona	13.8559	View
123	GIP	SGD Singapore Dollar	1.6937	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28612.76	View
126	GIP	SOS Somali Shilling	721.2590	View
127	GIP	SRD Surinam Dollar	44.2570	View
128	GIP	STD Dobra	29280.91	View
129	GIP	SVC El Salvador Colon	11.0437	View
130	GIP	SYP Syrian Pound	16410.31	View
131	GIP	SZL Lilangeni	23.0160	View
132	GIP	THB Baht	43.9989	View
133	GIP	TJS Somoni	13.4582	View
134	GIP	TMT Turkmenistan New Manat	4.4255	View
135	GIP	TND Tunisian Dinar	3.9726	View
136	GIP	TOP Pa’anga	2.9964	View
137	GIP	TRY Turkish Lira	43.4723	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5651	View
139	GIP	TWD New Taiwan Dollar	40.6574	View
140	GIP	TZS Tanzanian Shilling	3312.97	View
141	GIP	UAH Hryvnia	52.1298	View
142	GIP	UGX Uganda Shilling	4631.69	View
143	GIP	USD US Dollar	1.2621	View
144	GIP	UYU Peso Uruguayo	54.1664	View
145	GIP	UZS Uzbekistan Sum	16162.00	View
146	GIP	VEF Bolivar	5772028.48	View
147	GIP	VND Dong	31844.56	View
148	GIP	VUV Vatu	151.2075	View
149	GIP	WST Tala	3.5219	View
150	GIP	XAF CFA Franc BEAC	785.3421	View
151	GIP	XCD East Caribbean Dollar	3.4078	View
152	GIP	XOF CFA Franc BCEAO	778.8961	View
153	GIP	XPF CFP Franc	141.7801	View
154	GIP	YER Yemeni Rial	315.6539	View
155	GIP	ZAR Rand	22.9748	View
156	GIP	ZMW Zambian Kwacha	34.8363	View
157	GIP	ZWL Zimbabwe Dollar	79720.06	View

1 GIP = Rate shown in target currency as of Nov 17, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation