ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3642	View
2	GEL	AFN Afghani	24.5746	View
3	GEL	ALL Lek	30.5288	View
4	GEL	AMD Armenian Dram	141.5174	View
5	GEL	ANG Netherlands Antillean Guilder	0.668853	View
6	GEL	AOA Kwanza	341.0053	View
7	GEL	ARS Argentine Peso	534.0920	View
8	GEL	AUD Australian Dollar	0.559455	View
9	GEL	AWG Aruban Florin	0.664869	View
10	GEL	AZN Azerbaijanian Manat	0.631422	View
11	GEL	BAM Convertible Mark	0.618186	View
12	GEL	BBD Barbados Dollar	0.742870	View
13	GEL	BDT Taka	45.3836	View
14	GEL	BGN Bulgarian Lev	0.616892	View
15	GEL	BHD Bahraini Dinar	0.140366	View
16	GEL	BIF Burundi Franc	1096.87	View
17	GEL	BMD Bermudian Dollar	0.371435	View
18	GEL	BND Brunei Dollar	0.479075	View
19	GEL	BOB Boliviano	2.5738	View
20	GEL	BRL Brazilian Real	2.0176	View
21	GEL	BSD Bahamian Dollar	0.371435	View
22	GEL	BTN Ngultrum	33.7357	View
23	GEL	BWP Pula	4.9039	View
24	GEL	BYN Belarussian Ruble	1.0879	View
25	GEL	BZD Belize Dollar	0.748032	View
26	GEL	CAD Canadian Dollar	0.511164	View
27	GEL	CDF Congolese Franc	851.8310	View
28	GEL	CHF Swiss Franc	0.294946	View
29	GEL	CLP Chilean Peso	339.7683	View
30	GEL	CNY Yuan Renminbi	2.6158	View
31	GEL	COP Colombian Peso	1419.09	View
32	GEL	CRC Costa Rican Colon	185.4653	View
33	GEL	CUC Peso Convertible	0.371435	View
34	GEL	CUP Cuban Peso	8.9078	View
35	GEL	CVE Cape Verde Escudo	34.8535	View
36	GEL	CZK Czech Koruna	7.6700	View
37	GEL	DJF Djibouti Franc	66.2136	View
38	GEL	DKK Danish Krone	2.3565	View
39	GEL	DOP Dominican Peso	23.5749	View
40	GEL	DZD Algerian Dinar	48.1524	View
41	GEL	EGP Egyptian Pound	17.6129	View
42	GEL	ERN Nakfa	5.5715	View
43	GEL	ETB Ethiopian Birr	57.7875	View
44	GEL	EUR Euro	0.315416	View
45	GEL	FJD Fiji Dollar	0.844131	View
46	GEL	FKP Falkland Islands Pound	0.277885	View
47	GEL	GBP Pound Sterling	0.276431	View
48	GEL	GHS Ghana Cedi	4.2647	View
49	GEL	GIP Gibraltar Pound	0.277885	View
50	GEL	GMD Dalasi	27.3826	View
51	GEL	GNF Guinea Franc	3232.29	View
52	GEL	GTQ Quetzal	2.8438	View
53	GEL	GYD Guyana Dollar	77.6759	View
54	GEL	HKD Hong Kong Dollar	2.8895	View
55	GEL	HNL Lempira	9.7829	View
56	GEL	HRK Croatian Kuna	2.3815	View
57	GEL	HTG Gourde	48.7320	View
58	GEL	HUF Forint	121.2148	View
59	GEL	IDR Rupiah	6190.15	View
60	GEL	ILS New Israeli Sheqel	1.1973	View
61	GEL	INR Indian Rupee	33.7714	View
62	GEL	IQD Iraqi Dinar	486.6700	View
63	GEL	IRR Iranian Rial	15608.87	View
64	GEL	ISK Iceland Krona	46.6817	View
65	GEL	JMD Jamaican Dollar	59.3411	View
66	GEL	JOD Jordanian Dinar	0.263347	View
67	GEL	JPY Yen	57.4280	View
68	GEL	KES Kenyan Shilling	47.8854	View
69	GEL	KGS Som	32.4864	View
70	GEL	KHR Riel	1486.22	View
71	GEL	KMF Comoro Franc	155.4981	View
72	GEL	KPW North Korean Won	334.3001	View
73	GEL	KRW Won	547.2141	View
74	GEL	KWD Kuwaiti Dinar	0.113988	View
75	GEL	KYD Cayman Islands Dollar	0.308712	View
76	GEL	KZT Tenge	191.5254	View
77	GEL	LAK Kip	8039.49	View
78	GEL	LBP Lebanese Pound	33325.39	View
79	GEL	LKR Sri Lanka Rupee	115.0286	View
80	GEL	LRD Liberian Dollar	65.5828	View
81	GEL	LSL Loti	6.2424	View
82	GEL	LTL Lithuanian Litas	1.0913	View
83	GEL	LVL Latvian Lats	0.222136	View
84	GEL	LYD Libyan Dinar	2.0129	View
85	GEL	MAD Moroccan Dirham	3.4056	View
86	GEL	MDL Moldovan Leu	6.2649	View
87	GEL	MGA Malagasy Ariary	1659.63	View
88	GEL	MKD Denar	19.4511	View
89	GEL	MMK Kyat	779.9504	View
90	GEL	MNT Tugrik	1317.32	View
91	GEL	MOP Pataca	2.9755	View
92	GEL	MRO Ouguiya	147.8047	View
93	GEL	MUR Mauritius Rupee	17.0661	View
94	GEL	MVR Rufiyaa	5.7341	View
95	GEL	MWK Kwacha	643.9049	View
96	GEL	MXN Mexican Peso	6.6719	View
97	GEL	MYR Malaysian Ringgit	1.5175	View
98	GEL	MZN Mozambique Metical	23.7055	View
99	GEL	NAD Namibia Dollar	6.2424	View
100	GEL	NGN Naira	539.0534	View
101	GEL	NIO Cordoba Oro	13.6649	View
102	GEL	NOK Norwegian Krone	3.7803	View
103	GEL	NPR Nepalese Rupee	54.0024	View
104	GEL	NZD New Zealand Dollar	0.641747	View
105	GEL	OMR Rial Omani	0.143370	View
106	GEL	PAB Balboa	0.371435	View
107	GEL	PEN Sol	1.2448	View
108	GEL	PGK Kina	1.5799	View
109	GEL	PHP Philippine Peso	21.7792	View
110	GEL	PKR Pakistan Rupee	104.0743	View
111	GEL	PLN Zloty	1.3313	View
112	GEL	PYG Guarani	2499.74	View
113	GEL	QAR Qatari Rial	1.3520	View
114	GEL	RON New Romanian Leu	1.6064	View
115	GEL	RSD Serbian Dinar	37.1006	View
116	GEL	RUB Russian Ruble	29.5306	View
117	GEL	RWF Rwanda Franc	540.5396	View
118	GEL	SAR Saudi Riyal	1.3968	View
119	GEL	SBD Solomon Islands Dollar	3.0252	View
120	GEL	SCR Seychelles Rupee	5.5113	View
121	GEL	SDG Sudanese Pound	222.7836	View
122	GEL	SEK Swedish Krona	3.4513	View
123	GEL	SGD Singapore Dollar	0.478676	View
124	GEL	SHP Saint Helena Pound	0.277885	View
125	GEL	SLL Leone	8511.53	View
126	GEL	SOS Somali Shilling	211.3761	View
127	GEL	SRD Surinam Dollar	14.3585	View
128	GEL	STD Dobra	7793.28	View
129	GEL	SVC El Salvador Colon	3.2501	View
130	GEL	SYP Syrian Pound	4107.61	View
131	GEL	SZL Lilangeni	6.2424	View
132	GEL	THB Baht	11.6928	View
133	GEL	TJS Somoni	3.4163	View
134	GEL	TMT Turkmenistan New Manat	1.2989	View
135	GEL	TND Tunisian Dinar	1.0794	View
136	GEL	TOP Pa’anga	0.886951	View
137	GEL	TRY Turkish Lira	15.8657	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5197	View
139	GEL	TWD New Taiwan Dollar	11.6763	View
140	GEL	TZS Tanzanian Shilling	911.4903	View
141	GEL	UAH Hryvnia	15.6696	View
142	GEL	UGX Uganda Shilling	1322.83	View
143	GEL	USD US Dollar	0.371435	View
144	GEL	UYU Peso Uruguayo	14.5511	View
145	GEL	UZS Uzbekistan Sum	4500.09	View
146	GEL	VEF Bolivar	9990517.04	View
147	GEL	VND Dong	9815.68	View
148	GEL	VUV Vatu	45.1782	View
149	GEL	WST Tala	1.0253	View
150	GEL	XAF CFA Franc BEAC	207.3309	View
151	GEL	XCD East Caribbean Dollar	1.0054	View
152	GEL	XOF CFA Franc BCEAO	207.2346	View
153	GEL	XPF CFP Franc	37.7448	View
154	GEL	YER Yemeni Rial	88.5440	View
155	GEL	ZAR Rand	6.2252	View
156	GEL	ZMW Zambian Kwacha	8.6155	View
157	GEL	ZWL Zimbabwe Dollar	24226.78	View

1 GEL = Rate shown in target currency as of Dec 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation