ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3644	View
2	GEL	AFN Afghani	24.5959	View
3	GEL	ALL Lek	30.5600	View
4	GEL	AMD Armenian Dram	141.2647	View
5	GEL	ANG Netherlands Antillean Guilder	0.669184	View
6	GEL	AOA Kwanza	341.9388	View
7	GEL	ARS Argentine Peso	538.7357	View
8	GEL	AUD Australian Dollar	0.562132	View
9	GEL	AWG Aruban Florin	0.664929	View
10	GEL	AZN Azerbaijanian Manat	0.631497	View
11	GEL	BAM Convertible Mark	0.618916	View
12	GEL	BBD Barbados Dollar	0.742937	View
13	GEL	BDT Taka	45.4067	View
14	GEL	BGN Bulgarian Lev	0.619949	View
15	GEL	BHD Bahraini Dinar	0.140380	View
16	GEL	BIF Burundi Franc	1099.18	View
17	GEL	BMD Bermudian Dollar	0.371468	View
18	GEL	BND Brunei Dollar	0.479847	View
19	GEL	BOB Boliviano	2.5671	View
20	GEL	BRL Brazilian Real	2.0608	View
21	GEL	BSD Bahamian Dollar	0.371468	View
22	GEL	BTN Ngultrum	33.5824	View
23	GEL	BWP Pula	5.0767	View
24	GEL	BYN Belarussian Ruble	1.0910	View
25	GEL	BZD Belize Dollar	0.747683	View
26	GEL	CAD Canadian Dollar	0.512271	View
27	GEL	CDF Congolese Franc	855.5717	View
28	GEL	CHF Swiss Franc	0.295298	View
29	GEL	CLP Chilean Peso	340.9370	View
30	GEL	CNY Yuan Renminbi	2.6156	View
31	GEL	COP Colombian Peso	1435.92	View
32	GEL	CRC Costa Rican Colon	185.0916	View
33	GEL	CUC Peso Convertible	0.371468	View
34	GEL	CUP Cuban Peso	8.9109	View
35	GEL	CVE Cape Verde Escudo	34.8946	View
36	GEL	CZK Czech Koruna	7.7318	View
37	GEL	DJF Djibouti Franc	66.0994	View
38	GEL	DKK Danish Krone	2.3683	View
39	GEL	DOP Dominican Peso	23.4303	View
40	GEL	DZD Algerian Dinar	48.0893	View
41	GEL	EGP Egyptian Pound	17.6737	View
42	GEL	ERN Nakfa	5.5720	View
43	GEL	ETB Ethiopian Birr	57.6565	View
44	GEL	EUR Euro	0.316980	View
45	GEL	FJD Fiji Dollar	0.847795	View
46	GEL	FKP Falkland Islands Pound	0.277923	View
47	GEL	GBP Pound Sterling	0.277230	View
48	GEL	GHS Ghana Cedi	4.2812	View
49	GEL	GIP Gibraltar Pound	0.277923	View
50	GEL	GMD Dalasi	27.4426	View
51	GEL	GNF Guinea Franc	3248.89	View
52	GEL	GTQ Quetzal	2.8444	View
53	GEL	GYD Guyana Dollar	77.6659	View
54	GEL	HKD Hong Kong Dollar	2.8905	View
55	GEL	HNL Lempira	9.7788	View
56	GEL	HRK Croatian Kuna	2.3843	View
57	GEL	HTG Gourde	48.6441	View
58	GEL	HUF Forint	122.9566	View
59	GEL	IDR Rupiah	6209.98	View
60	GEL	ILS New Israeli Sheqel	1.1951	View
61	GEL	INR Indian Rupee	33.5297	View
62	GEL	IQD Iraqi Dinar	486.6757	View
63	GEL	IRR Iranian Rial	15618.75	View
64	GEL	ISK Iceland Krona	46.8497	View
65	GEL	JMD Jamaican Dollar	59.4460	View
66	GEL	JOD Jordanian Dinar	0.263371	View
67	GEL	JPY Yen	57.8647	View
68	GEL	KES Kenyan Shilling	47.8801	View
69	GEL	KGS Som	32.4900	View
70	GEL	KHR Riel	1488.45	View
71	GEL	KMF Comoro Franc	155.6816	View
72	GEL	KPW North Korean Won	334.3197	View
73	GEL	KRW Won	548.7496	View
74	GEL	KWD Kuwaiti Dinar	0.114019	View
75	GEL	KYD Cayman Islands Dollar	0.308864	View
76	GEL	KZT Tenge	191.1173	View
77	GEL	LAK Kip	8047.38	View
78	GEL	LBP Lebanese Pound	33360.91	View
79	GEL	LKR Sri Lanka Rupee	115.0808	View
80	GEL	LRD Liberian Dollar	65.6234	View
81	GEL	LSL Loti	6.2348	View
82	GEL	LTL Lithuanian Litas	1.0926	View
83	GEL	LVL Latvian Lats	0.222398	View
84	GEL	LYD Libyan Dinar	2.0133	View
85	GEL	MAD Moroccan Dirham	3.4051	View
86	GEL	MDL Moldovan Leu	6.2630	View
87	GEL	MGA Malagasy Ariary	1673.79	View
88	GEL	MKD Denar	19.4701	View
89	GEL	MMK Kyat	780.0560	View
90	GEL	MNT Tugrik	1318.06	View
91	GEL	MOP Pataca	2.9771	View
92	GEL	MRO Ouguiya	147.5939	View
93	GEL	MUR Mauritius Rupee	17.0959	View
94	GEL	MVR Rufiyaa	5.7374	View
95	GEL	MWK Kwacha	645.1407	View
96	GEL	MXN Mexican Peso	6.6872	View
97	GEL	MYR Malaysian Ringgit	1.5178	View
98	GEL	MZN Mozambique Metical	23.7349	View
99	GEL	NAD Namibia Dollar	6.2348	View
100	GEL	NGN Naira	540.1118	View
101	GEL	NIO Cordoba Oro	13.6680	View
102	GEL	NOK Norwegian Krone	3.7893	View
103	GEL	NPR Nepalese Rupee	53.7570	View
104	GEL	NZD New Zealand Dollar	0.644230	View
105	GEL	OMR Rial Omani	0.143363	View
106	GEL	PAB Balboa	0.371468	View
107	GEL	PEN Sol	1.2434	View
108	GEL	PGK Kina	1.5809	View
109	GEL	PHP Philippine Peso	21.7705	View
110	GEL	PKR Pakistan Rupee	105.0053	View
111	GEL	PLN Zloty	1.3330	View
112	GEL	PYG Guarani	2494.53	View
113	GEL	QAR Qatari Rial	1.3521	View
114	GEL	RON New Romanian Leu	1.6137	View
115	GEL	RSD Serbian Dinar	37.1139	View
116	GEL	RUB Russian Ruble	29.8967	View
117	GEL	RWF Rwanda Franc	540.4544	View
118	GEL	SAR Saudi Riyal	1.3968	View
119	GEL	SBD Solomon Islands Dollar	3.0236	View
120	GEL	SCR Seychelles Rupee	5.4368	View
121	GEL	SDG Sudanese Pound	222.8294	View
122	GEL	SEK Swedish Krona	3.4556	View
123	GEL	SGD Singapore Dollar	0.479559	View
124	GEL	SHP Saint Helena Pound	0.277923	View
125	GEL	SLL Leone	8514.08	View
126	GEL	SOS Somali Shilling	211.5491	View
127	GEL	SRD Surinam Dollar	14.3214	View
128	GEL	STD Dobra	7801.43	View
129	GEL	SVC El Salvador Colon	3.2504	View
130	GEL	SYP Syrian Pound	4107.86	View
131	GEL	SZL Lilangeni	6.2348	View
132	GEL	THB Baht	11.6845	View
133	GEL	TJS Somoni	3.4139	View
134	GEL	TMT Turkmenistan New Manat	1.2995	View
135	GEL	TND Tunisian Dinar	1.0817	View
136	GEL	TOP Pa’anga	0.891582	View
137	GEL	TRY Turkish Lira	15.8743	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5199	View
139	GEL	TWD New Taiwan Dollar	11.7255	View
140	GEL	TZS Tanzanian Shilling	911.8950	View
141	GEL	UAH Hryvnia	15.7260	View
142	GEL	UGX Uganda Shilling	1323.88	View
143	GEL	USD US Dollar	0.371468	View
144	GEL	UYU Peso Uruguayo	14.5558	View
145	GEL	UZS Uzbekistan Sum	4481.51	View
146	GEL	VEF Bolivar	10140467.23	View
147	GEL	VND Dong	9812.69	View
148	GEL	VUV Vatu	45.1700	View
149	GEL	WST Tala	1.0268	View
150	GEL	XAF CFA Franc BEAC	207.5755	View
151	GEL	XCD East Caribbean Dollar	1.0055	View
152	GEL	XOF CFA Franc BCEAO	207.6512	View
153	GEL	XPF CFP Franc	37.7929	View
154	GEL	YER Yemeni Rial	88.5539	View
155	GEL	ZAR Rand	6.2322	View
156	GEL	ZMW Zambian Kwacha	8.5809	View
157	GEL	ZWL Zimbabwe Dollar	24261.53	View

1 GEL = Rate shown in target currency as of Dec 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation