ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3477	View
2	GEL	AFN Afghani	24.6428	View
3	GEL	ALL Lek	30.2529	View
4	GEL	AMD Armenian Dram	140.4586	View
5	GEL	ANG Netherlands Antillean Guilder	0.661170	View
6	GEL	AOA Kwanza	335.9589	View
7	GEL	ARS Argentine Peso	522.6788	View
8	GEL	AUD Australian Dollar	0.555814	View
9	GEL	AWG Aruban Florin	0.656880	View
10	GEL	AZN Azerbaijanian Manat	0.623853	View
11	GEL	BAM Convertible Mark	0.611331	View
12	GEL	BBD Barbados Dollar	0.733945	View
13	GEL	BDT Taka	44.6660	View
14	GEL	BGN Bulgarian Lev	0.611331	View
15	GEL	BHD Bahraini Dinar	0.137981	View
16	GEL	BIF Burundi Franc	1080.62	View
17	GEL	BMD Bermudian Dollar	0.366972	View
18	GEL	BND Brunei Dollar	0.473115	View
19	GEL	BOB Boliviano	2.5358	View
20	GEL	BRL Brazilian Real	1.9588	View
21	GEL	BSD Bahamian Dollar	0.366972	View
22	GEL	BTN Ngultrum	32.5646	View
23	GEL	BWP Pula	5.1842	View
24	GEL	BYN Belarussian Ruble	1.2457	View
25	GEL	BZD Belize Dollar	0.739372	View
26	GEL	CAD Canadian Dollar	0.512152	View
27	GEL	CDF Congolese Franc	920.2596	View
28	GEL	CHF Swiss Franc	0.291958	View
29	GEL	CLP Chilean Peso	354.2828	View
30	GEL	CNY Yuan Renminbi	2.6127	View
31	GEL	COP Colombian Peso	1421.27	View
32	GEL	CRC Costa Rican Colon	184.4667	View
33	GEL	CUC Peso Convertible	0.366972	View
34	GEL	CUP Cuban Peso	8.8094	View
35	GEL	CVE Cape Verde Escudo	34.4670	View
36	GEL	CZK Czech Koruna	7.5827	View
37	GEL	DJF Djibouti Franc	65.3505	View
38	GEL	DKK Danish Krone	2.3340	View
39	GEL	DOP Dominican Peso	22.9632	View
40	GEL	DZD Algerian Dinar	47.5300	View
41	GEL	EGP Egyptian Pound	17.5154	View
42	GEL	ERN Nakfa	5.5046	View
43	GEL	ETB Ethiopian Birr	53.0269	View
44	GEL	EUR Euro	0.312568	View
45	GEL	FJD Fiji Dollar	0.826486	View
46	GEL	FKP Falkland Islands Pound	0.272212	View
47	GEL	GBP Pound Sterling	0.272212	View
48	GEL	GHS Ghana Cedi	4.5872	View
49	GEL	GIP Gibraltar Pound	0.272212	View
50	GEL	GMD Dalasi	26.9626	View
51	GEL	GNF Guinea Franc	3182.47	View
52	GEL	GTQ Quetzal	2.8131	View
53	GEL	GYD Guyana Dollar	76.7545	View
54	GEL	HKD Hong Kong Dollar	2.8552	View
55	GEL	HNL Lempira	9.6171	View
56	GEL	HRK Croatian Kuna	2.3550	View
57	GEL	HTG Gourde	48.0272	View
58	GEL	HUF Forint	121.3493	View
59	GEL	IDR Rupiah	6077.04	View
60	GEL	ILS New Israeli Sheqel	1.2114	View
61	GEL	INR Indian Rupee	32.5646	View
62	GEL	IQD Iraqi Dinar	480.9525	View
63	GEL	IRR Iranian Rial	15409.72	View
64	GEL	ISK Iceland Krona	44.3782	View
65	GEL	JMD Jamaican Dollar	58.8597	View
66	GEL	JOD Jordanian Dinar	0.260183	View
67	GEL	JPY Yen	54.1090	View
68	GEL	KES Kenyan Shilling	47.4837	View
69	GEL	KGS Som	32.0948	View
70	GEL	KHR Riel	1470.82	View
71	GEL	KMF Comoro Franc	153.7737	View
72	GEL	KPW North Korean Won	330.2817	View
73	GEL	KRW Won	516.4336	View
74	GEL	KWD Kuwaiti Dinar	0.112185	View
75	GEL	KYD Cayman Islands Dollar	0.305504	View
76	GEL	KZT Tenge	200.6766	View
77	GEL	LAK Kip	7976.42	View
78	GEL	LBP Lebanese Pound	33111.29	View
79	GEL	LKR Sri Lanka Rupee	111.0425	View
80	GEL	LRD Liberian Dollar	66.7635	View
81	GEL	LSL Loti	6.3228	View
82	GEL	LTL Lithuanian Litas	1.0792	View
83	GEL	LVL Latvian Lats	0.219673	View
84	GEL	LYD Libyan Dinar	1.9853	View
85	GEL	MAD Moroccan Dirham	3.3417	View
86	GEL	MDL Moldovan Leu	6.1395	View
87	GEL	MGA Malagasy Ariary	1638.26	View
88	GEL	MKD Denar	19.2609	View
89	GEL	MMK Kyat	770.7614	View
90	GEL	MNT Tugrik	1319.61	View
91	GEL	MOP Pataca	2.9408	View
92	GEL	MRO Ouguiya	146.3851	View
93	GEL	MUR Mauritius Rupee	16.6232	View
94	GEL	MVR Rufiyaa	5.6146	View
95	GEL	MWK Kwacha	637.0295	View
96	GEL	MXN Mexican Peso	6.7515	View
97	GEL	MYR Malaysian Ringgit	1.5445	View
98	GEL	MZN Mozambique Metical	23.3944	View
99	GEL	NAD Namibia Dollar	6.3228	View
100	GEL	NGN Naira	538.3503	View
101	GEL	NIO Cordoba Oro	13.4457	View
102	GEL	NOK Norwegian Krone	3.6547	View
103	GEL	NPR Nepalese Rupee	52.1279	View
104	GEL	NZD New Zealand Dollar	0.629243	View
105	GEL	OMR Rial Omani	0.141055	View
106	GEL	PAB Balboa	0.366972	View
107	GEL	PEN Sol	1.2706	View
108	GEL	PGK Kina	1.5454	View
109	GEL	PHP Philippine Peso	21.2475	View
110	GEL	PKR Pakistan Rupee	103.5978	View
111	GEL	PLN Zloty	1.3293	View
112	GEL	PYG Guarani	2598.30	View
113	GEL	QAR Qatari Rial	1.3358	View
114	GEL	RON New Romanian Leu	1.5908	View
115	GEL	RSD Serbian Dinar	36.6697	View
116	GEL	RUB Russian Ruble	30.1719	View
117	GEL	RWF Rwanda Franc	531.3854	View
118	GEL	SAR Saudi Riyal	1.3761	View
119	GEL	SBD Solomon Islands Dollar	3.0983	View
120	GEL	SCR Seychelles Rupee	5.3848	View
121	GEL	SDG Sudanese Pound	220.2661	View
122	GEL	SEK Swedish Krona	3.4400	View
123	GEL	SGD Singapore Dollar	0.473115	View
124	GEL	SHP Saint Helena Pound	0.272212	View
125	GEL	SLL Leone	8384.58	View
126	GEL	SOS Somali Shilling	209.6871	View
127	GEL	SRD Surinam Dollar	13.9665	View
128	GEL	STD Dobra	7730.38	View
129	GEL	SVC El Salvador Colon	3.2110	View
130	GEL	SYP Syrian Pound	4771.89	View
131	GEL	SZL Lilangeni	6.3228	View
132	GEL	THB Baht	11.8613	View
133	GEL	TJS Somoni	3.4037	View
134	GEL	TMT Turkmenistan New Manat	1.2865	View
135	GEL	TND Tunisian Dinar	1.0650	View
136	GEL	TOP Pa’anga	0.883824	View
137	GEL	TRY Turkish Lira	15.3051	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4873	View
139	GEL	TWD New Taiwan Dollar	11.1560	View
140	GEL	TZS Tanzanian Shilling	901.1215	View
141	GEL	UAH Hryvnia	15.1412	View
142	GEL	UGX Uganda Shilling	1266.28	View
143	GEL	USD US Dollar	0.366972	View
144	GEL	UYU Peso Uruguayo	14.6396	View
145	GEL	UZS Uzbekistan Sum	4426.12	View
146	GEL	VEF Bolivar	6795158.07	View
147	GEL	VND Dong	9716.11	View
148	GEL	VUV Vatu	44.3097	View
149	GEL	WST Tala	1.0214	View
150	GEL	XAF CFA Franc BEAC	205.0317	View
151	GEL	XCD East Caribbean Dollar	0.991742	View
152	GEL	XOF CFA Franc BCEAO	205.0317	View
153	GEL	XPF CFP Franc	37.2994	View
154	GEL	YER Yemeni Rial	87.7779	View
155	GEL	ZAR Rand	6.3228	View
156	GEL	ZMW Zambian Kwacha	8.7152	View
157	GEL	ZWL Zimbabwe Dollar	24514.87	View

1 GEL = Rate shown in target currency as of Oct 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation