ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3485	View
2	GEL	AFN Afghani	24.7862	View
3	GEL	ALL Lek	30.2839	View
4	GEL	AMD Armenian Dram	140.0114	View
5	GEL	ANG Netherlands Antillean Guilder	0.661232	View
6	GEL	AOA Kwanza	336.9232	View
7	GEL	ARS Argentine Peso	522.5962	View
8	GEL	AUD Australian Dollar	0.555532	View
9	GEL	AWG Aruban Florin	0.657158	View
10	GEL	AZN Azerbaijanian Manat	0.610716	View
11	GEL	BAM Convertible Mark	0.611731	View
12	GEL	BBD Barbados Dollar	0.734254	View
13	GEL	BDT Taka	44.6786	View
14	GEL	BGN Bulgarian Lev	0.610879	View
15	GEL	BHD Bahraini Dinar	0.138759	View
16	GEL	BIF Burundi Franc	1077.71	View
17	GEL	BMD Bermudian Dollar	0.367127	View
18	GEL	BND Brunei Dollar	0.464545	View
19	GEL	BOB Boliviano	2.5365	View
20	GEL	BRL Brazilian Real	1.9503	View
21	GEL	BSD Bahamian Dollar	0.367127	View
22	GEL	BTN Ngultrum	32.5570	View
23	GEL	BWP Pula	5.1859	View
24	GEL	BYN Belarussian Ruble	1.2444	View
25	GEL	BZD Belize Dollar	0.739173	View
26	GEL	CAD Canadian Dollar	0.511835	View
27	GEL	CDF Congolese Franc	935.7371	View
28	GEL	CHF Swiss Franc	0.292039	View
29	GEL	CLP Chilean Peso	352.6778	View
30	GEL	CNY Yuan Renminbi	2.6138	View
31	GEL	COP Colombian Peso	1425.22	View
32	GEL	CRC Costa Rican Colon	185.0106	View
33	GEL	CUC Peso Convertible	0.367127	View
34	GEL	CUP Cuban Peso	8.8059	View
35	GEL	CVE Cape Verde Escudo	34.4895	View
36	GEL	CZK Czech Koruna	7.5737	View
37	GEL	DJF Djibouti Franc	65.3629	View
38	GEL	DKK Danish Krone	2.3322	View
39	GEL	DOP Dominican Peso	22.9104	View
40	GEL	DZD Algerian Dinar	47.5698	View
41	GEL	EGP Egyptian Pound	17.5438	View
42	GEL	ERN Nakfa	5.5069	View
43	GEL	ETB Ethiopian Birr	53.3236	View
44	GEL	EUR Euro	0.312342	View
45	GEL	FJD Fiji Dollar	0.831770	View
46	GEL	FKP Falkland Islands Pound	0.272299	View
47	GEL	GBP Pound Sterling	0.272393	View
48	GEL	GHS Ghana Cedi	4.6065	View
49	GEL	GIP Gibraltar Pound	0.272299	View
50	GEL	GMD Dalasi	26.9612	View
51	GEL	GNF Guinea Franc	3187.54	View
52	GEL	GTQ Quetzal	2.8131	View
53	GEL	GYD Guyana Dollar	76.8090	View
54	GEL	HKD Hong Kong Dollar	2.8566	View
55	GEL	HNL Lempira	9.6467	View
56	GEL	HRK Croatian Kuna	2.3566	View
57	GEL	HTG Gourde	48.0222	View
58	GEL	HUF Forint	121.4232	View
59	GEL	IDR Rupiah	6100.01	View
60	GEL	ILS New Israeli Sheqel	1.2166	View
61	GEL	INR Indian Rupee	32.5710	View
62	GEL	IQD Iraqi Dinar	480.6329	View
63	GEL	IRR Iranian Rial	15427.65	View
64	GEL	ISK Iceland Krona	44.4151	View
65	GEL	JMD Jamaican Dollar	58.8644	View
66	GEL	JOD Jordanian Dinar	0.260293	View
67	GEL	JPY Yen	53.8885	View
68	GEL	KES Kenyan Shilling	47.5608	View
69	GEL	KGS Som	32.0905	View
70	GEL	KHR Riel	1472.05	View
71	GEL	KMF Comoro Franc	153.8743	View
72	GEL	KPW North Korean Won	330.4148	View
73	GEL	KRW Won	514.4937	View
74	GEL	KWD Kuwaiti Dinar	0.112174	View
75	GEL	KYD Cayman Islands Dollar	0.305268	View
76	GEL	KZT Tenge	200.9239	View
77	GEL	LAK Kip	7942.39	View
78	GEL	LBP Lebanese Pound	32973.76	View
79	GEL	LKR Sri Lanka Rupee	109.0129	View
80	GEL	LRD Liberian Dollar	66.6749	View
81	GEL	LSL Loti	6.3180	View
82	GEL	LTL Lithuanian Litas	1.0799	View
83	GEL	LVL Latvian Lats	0.219816	View
84	GEL	LYD Libyan Dinar	1.9897	View
85	GEL	MAD Moroccan Dirham	3.3474	View
86	GEL	MDL Moldovan Leu	6.1199	View
87	GEL	MGA Malagasy Ariary	1483.62	View
88	GEL	MKD Denar	19.2801	View
89	GEL	MMK Kyat	770.8179	View
90	GEL	MNT Tugrik	1320.22	View
91	GEL	MOP Pataca	2.9424	View
92	GEL	MRO Ouguiya	146.4733	View
93	GEL	MUR Mauritius Rupee	16.7273	View
94	GEL	MVR Rufiyaa	5.6550	View
95	GEL	MWK Kwacha	637.4821	View
96	GEL	MXN Mexican Peso	6.7443	View
97	GEL	MYR Malaysian Ringgit	1.5439	View
98	GEL	MZN Mozambique Metical	23.4587	View
99	GEL	NAD Namibia Dollar	6.3180	View
100	GEL	NGN Naira	545.0988	View
101	GEL	NIO Cordoba Oro	13.5170	View
102	GEL	NOK Norwegian Krone	3.6466	View
103	GEL	NPR Nepalese Rupee	52.1157	View
104	GEL	NZD New Zealand Dollar	0.629776	View
105	GEL	OMR Rial Omani	0.141708	View
106	GEL	PAB Balboa	0.367127	View
107	GEL	PEN Sol	1.2713	View
108	GEL	PGK Kina	1.5351	View
109	GEL	PHP Philippine Peso	21.3374	View
110	GEL	PKR Pakistan Rupee	102.3321	View
111	GEL	PLN Zloty	1.3295	View
112	GEL	PYG Guarani	2600.21	View
113	GEL	QAR Qatari Rial	1.3363	View
114	GEL	RON New Romanian Leu	1.5873	View
115	GEL	RSD Serbian Dinar	36.6489	View
116	GEL	RUB Russian Ruble	30.2476	View
117	GEL	RWF Rwanda Franc	531.6941	View
118	GEL	SAR Saudi Riyal	1.3803	View
119	GEL	SBD Solomon Islands Dollar	2.9967	View
120	GEL	SCR Seychelles Rupee	5.4025	View
121	GEL	SDG Sudanese Pound	220.8070	View
122	GEL	SEK Swedish Krona	3.4365	View
123	GEL	SGD Singapore Dollar	0.472480	View
124	GEL	SHP Saint Helena Pound	0.272299	View
125	GEL	SLL Leone	8370.47	View
126	GEL	SOS Somali Shilling	209.7937	View
127	GEL	SRD Surinam Dollar	14.0775	View
128	GEL	STD Dobra	7711.66	View
129	GEL	SVC El Salvador Colon	3.2124	View
130	GEL	SYP Syrian Pound	4773.34	View
131	GEL	SZL Lilangeni	6.3180	View
132	GEL	THB Baht	11.8618	View
133	GEL	TJS Somoni	3.4214	View
134	GEL	TMT Turkmenistan New Manat	1.2840	View
135	GEL	TND Tunisian Dinar	1.0651	View
136	GEL	TOP Pa’anga	0.867811	View
137	GEL	TRY Turkish Lira	15.2760	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4923	View
139	GEL	TWD New Taiwan Dollar	10.9763	View
140	GEL	TZS Tanzanian Shilling	878.4450	View
141	GEL	UAH Hryvnia	15.1419	View
142	GEL	UGX Uganda Shilling	1270.98	View
143	GEL	USD US Dollar	0.367127	View
144	GEL	UYU Peso Uruguayo	14.6357	View
145	GEL	UZS Uzbekistan Sum	4439.67	View
146	GEL	VEF Bolivar	6569692.12	View
147	GEL	VND Dong	9582.71	View
148	GEL	VUV Vatu	44.0021	View
149	GEL	WST Tala	1.0068	View
150	GEL	XAF CFA Franc BEAC	205.1657	View
151	GEL	XCD East Caribbean Dollar	0.993775	View
152	GEL	XOF CFA Franc BCEAO	202.1709	View
153	GEL	XPF CFP Franc	37.3614	View
154	GEL	YER Yemeni Rial	87.8455	View
155	GEL	ZAR Rand	6.3093	View
156	GEL	ZMW Zambian Kwacha	8.8107	View
157	GEL	ZWL Zimbabwe Dollar	24497.32	View

1 GEL = Rate shown in target currency as of Oct 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation