ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3445	View
2	GEL	AFN Afghani	24.9372	View
3	GEL	ALL Lek	33.9296	View
4	GEL	AMD Armenian Dram	142.3551	View
5	GEL	ANG Netherlands Antillean Guilder	0.658348	View
6	GEL	AOA Kwanza	336.2452	View
7	GEL	ARS Argentine Peso	365.5063	View
8	GEL	AUD Australian Dollar	0.562806	View
9	GEL	AWG Aruban Florin	0.655222	View
10	GEL	AZN Azerbaijanian Manat	0.607453	View
11	GEL	BAM Convertible Mark	0.675935	View
12	GEL	BBD Barbados Dollar	0.732091	View
13	GEL	BDT Taka	43.7621	View
14	GEL	BGN Bulgarian Lev	0.676793	View
15	GEL	BHD Bahraini Dinar	0.136555	View
16	GEL	BIF Burundi Franc	1069.88	View
17	GEL	BMD Bermudian Dollar	0.366045	View
18	GEL	BND Brunei Dollar	0.477635	View
19	GEL	BOB Boliviano	2.5354	View
20	GEL	BRL Brazilian Real	2.1182	View
21	GEL	BSD Bahamian Dollar	0.366045	View
22	GEL	BTN Ngultrum	30.8891	View
23	GEL	BWP Pula	4.9926	View
24	GEL	BYN Belarussian Ruble	1.1976	View
25	GEL	BZD Belize Dollar	0.738158	View
26	GEL	CAD Canadian Dollar	0.513287	View
27	GEL	CDF Congolese Franc	1045.53	View
28	GEL	CHF Swiss Franc	0.322824	View
29	GEL	CLP Chilean Peso	356.2010	View
30	GEL	CNY Yuan Renminbi	2.6499	View
31	GEL	COP Colombian Peso	1608.91	View
32	GEL	CRC Costa Rican Colon	186.5241	View
33	GEL	CUC Peso Convertible	0.366045	View
34	GEL	CUP Cuban Peso	8.7941	View
35	GEL	CVE Cape Verde Escudo	38.1093	View
36	GEL	CZK Czech Koruna	8.7494	View
37	GEL	DJF Djibouti Franc	65.1551	View
38	GEL	DKK Danish Krone	2.5812	View
39	GEL	DOP Dominican Peso	22.0986	View
40	GEL	DZD Algerian Dinar	48.8552	View
41	GEL	EGP Egyptian Pound	18.1007	View
42	GEL	ERN Nakfa	5.4907	View
43	GEL	ETB Ethiopian Birr	44.6174	View
44	GEL	EUR Euro	0.346044	View
45	GEL	FJD Fiji Dollar	0.831463	View
46	GEL	FKP Falkland Islands Pound	0.288827	View
47	GEL	GBP Pound Sterling	0.289424	View
48	GEL	GHS Ghana Cedi	5.8341	View
49	GEL	GIP Gibraltar Pound	0.288827	View
50	GEL	GMD Dalasi	26.0998	View
51	GEL	GNF Guinea Franc	3156.90	View
52	GEL	GTQ Quetzal	2.8287	View
53	GEL	GYD Guyana Dollar	76.5606	View
54	GEL	HKD Hong Kong Dollar	2.8492	View
55	GEL	HNL Lempira	9.2371	View
56	GEL	HRK Croatian Kuna	2.6039	View
57	GEL	HTG Gourde	48.3376	View
58	GEL	HUF Forint	140.9958	View
59	GEL	IDR Rupiah	5799.54	View
60	GEL	ILS New Israeli Sheqel	1.3707	View
61	GEL	INR Indian Rupee	30.8995	View
62	GEL	IQD Iraqi Dinar	479.7868	View
63	GEL	IRR Iranian Rial	15399.67	View
64	GEL	ISK Iceland Krona	50.2803	View
65	GEL	JMD Jamaican Dollar	58.1203	View
66	GEL	JOD Jordanian Dinar	0.259526	View
67	GEL	JPY Yen	56.3049	View
68	GEL	KES Kenyan Shilling	47.1915	View
69	GEL	KGS Som	31.6631	View
70	GEL	KHR Riel	1480.41	View
71	GEL	KMF Comoro Franc	170.0242	View
72	GEL	KPW North Korean Won	329.4365	View
73	GEL	KRW Won	509.6681	View
74	GEL	KWD Kuwaiti Dinar	0.112375	View
75	GEL	KYD Cayman Islands Dollar	0.302276	View
76	GEL	KZT Tenge	181.9805	View
77	GEL	LAK Kip	8038.49	View
78	GEL	LBP Lebanese Pound	32862.40	View
79	GEL	LKR Sri Lanka Rupee	105.1077	View
80	GEL	LRD Liberian Dollar	67.1811	View
81	GEL	LSL Loti	6.5758	View
82	GEL	LTL Lithuanian Litas	1.1933	View
83	GEL	LVL Latvian Lats	0.242887	View
84	GEL	LYD Libyan Dinar	1.7865	View
85	GEL	MAD Moroccan Dirham	3.5919	View
86	GEL	MDL Moldovan Leu	6.6405	View
87	GEL	MGA Malagasy Ariary	1612.74	View
88	GEL	MKD Denar	21.2582	View
89	GEL	MMK Kyat	768.4855	View
90	GEL	MNT Tugrik	1253.24	View
91	GEL	MOP Pataca	2.9345	View
92	GEL	MRO Ouguiya	146.2199	View
93	GEL	MUR Mauritius Rupee	17.0543	View
94	GEL	MVR Rufiyaa	5.6512	View
95	GEL	MWK Kwacha	635.8765	View
96	GEL	MXN Mexican Peso	7.4384	View
97	GEL	MYR Malaysian Ringgit	1.6373	View
98	GEL	MZN Mozambique Metical	23.3880	View
99	GEL	NAD Namibia Dollar	6.5758	View
100	GEL	NGN Naira	610.6467	View
101	GEL	NIO Cordoba Oro	13.4631	View
102	GEL	NOK Norwegian Krone	4.0347	View
103	GEL	NPR Nepalese Rupee	49.4458	View
104	GEL	NZD New Zealand Dollar	0.621114	View
105	GEL	OMR Rial Omani	0.139443	View
106	GEL	PAB Balboa	0.366045	View
107	GEL	PEN Sol	1.3883	View
108	GEL	PGK Kina	1.4255	View
109	GEL	PHP Philippine Peso	21.5634	View
110	GEL	PKR Pakistan Rupee	100.5600	View
111	GEL	PLN Zloty	1.4985	View
112	GEL	PYG Guarani	2861.15	View
113	GEL	QAR Qatari Rial	1.3324	View
114	GEL	RON New Romanian Leu	1.7222	View
115	GEL	RSD Serbian Dinar	40.4535	View
116	GEL	RUB Russian Ruble	36.5222	View
117	GEL	RWF Rwanda Franc	501.4652	View
118	GEL	SAR Saudi Riyal	1.3586	View
119	GEL	SBD Solomon Islands Dollar	3.0663	View
120	GEL	SCR Seychelles Rupee	5.2003	View
121	GEL	SDG Sudanese Pound	220.0124	View
122	GEL	SEK Swedish Krona	4.0086	View
123	GEL	SGD Singapore Dollar	0.490102	View
124	GEL	SHP Saint Helena Pound	0.288827	View
125	GEL	SLL Leone	8294.02	View
126	GEL	SOS Somali Shilling	209.0540	View
127	GEL	SRD Surinam Dollar	12.9872	View
128	GEL	STD Dobra	8545.79	View
129	GEL	SVC El Salvador Colon	3.2029	View
130	GEL	SYP Syrian Pound	4759.44	View
131	GEL	SZL Lilangeni	6.5758	View
132	GEL	THB Baht	12.6379	View
133	GEL	TJS Somoni	3.8974	View
134	GEL	TMT Turkmenistan New Manat	1.2843	View
135	GEL	TND Tunisian Dinar	1.1554	View
136	GEL	TOP Pa’anga	0.850625	View
137	GEL	TRY Turkish Lira	12.6499	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4878	View
139	GEL	TWD New Taiwan Dollar	11.6703	View
140	GEL	TZS Tanzanian Shilling	947.3195	View
141	GEL	UAH Hryvnia	15.1359	View
142	GEL	UGX Uganda Shilling	1343.63	View
143	GEL	USD US Dollar	0.366045	View
144	GEL	UYU Peso Uruguayo	15.6521	View
145	GEL	UZS Uzbekistan Sum	4692.38	View
146	GEL	VEF Bolivar	1673809.64	View
147	GEL	VND Dong	9195.58	View
148	GEL	VUV Vatu	43.4466	View
149	GEL	WST Tala	1.0542	View
150	GEL	XAF CFA Franc BEAC	226.6990	View
151	GEL	XCD East Caribbean Dollar	0.990241	View
152	GEL	XOF CFA Franc BCEAO	224.2953	View
153	GEL	XPF CFP Franc	40.6446	View
154	GEL	YER Yemeni Rial	91.5406	View
155	GEL	ZAR Rand	6.6084	View
156	GEL	ZMW Zambian Kwacha	10.1027	View
157	GEL	ZWL Zimbabwe Dollar	23083.75	View

1 GEL = Rate shown in target currency as of Nov 19, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation