ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3448	View
2	GEL	AFN Afghani	24.9224	View
3	GEL	ALL Lek	34.0890	View
4	GEL	AMD Armenian Dram	141.5257	View
5	GEL	ANG Netherlands Antillean Guilder	0.654427	View
6	GEL	AOA Kwanza	333.5254	View
7	GEL	ARS Argentine Peso	365.4218	View
8	GEL	AUD Australian Dollar	0.566612	View
9	GEL	AWG Aruban Florin	0.655413	View
10	GEL	AZN Azerbaijanian Manat	0.612573	View
11	GEL	BAM Convertible Mark	0.679312	View
12	GEL	BBD Barbados Dollar	0.732305	View
13	GEL	BDT Taka	43.9354	View
14	GEL	BGN Bulgarian Lev	0.679312	View
15	GEL	BHD Bahraini Dinar	0.137673	View
16	GEL	BIF Burundi Franc	1061.46	View
17	GEL	BMD Bermudian Dollar	0.366152	View
18	GEL	BND Brunei Dollar	0.486549	View
19	GEL	BOB Boliviano	2.5357	View
20	GEL	BRL Brazilian Real	2.1225	View
21	GEL	BSD Bahamian Dollar	0.366152	View
22	GEL	BTN Ngultrum	30.9355	View
23	GEL	BWP Pula	5.0035	View
24	GEL	BYN Belarussian Ruble	1.1991	View
25	GEL	BZD Belize Dollar	0.737869	View
26	GEL	CAD Canadian Dollar	0.515973	View
27	GEL	CDF Congolese Franc	1043.20	View
28	GEL	CHF Swiss Franc	0.325177	View
29	GEL	CLP Chilean Peso	358.7264	View
30	GEL	CNY Yuan Renminbi	2.6230	View
31	GEL	COP Colombian Peso	1629.91	View
32	GEL	CRC Costa Rican Colon	186.6441	View
33	GEL	CUC Peso Convertible	0.366152	View
34	GEL	CUP Cuban Peso	8.7877	View
35	GEL	CVE Cape Verde Escudo	38.2998	View
36	GEL	CZK Czech Koruna	8.7760	View
37	GEL	DJF Djibouti Franc	65.2798	View
38	GEL	DKK Danish Krone	2.5928	View
39	GEL	DOP Dominican Peso	22.0456	View
40	GEL	DZD Algerian Dinar	49.0956	View
41	GEL	EGP Egyptian Pound	18.0729	View
42	GEL	ERN Nakfa	5.4923	View
43	GEL	ETB Ethiopian Birr	44.6699	View
44	GEL	EUR Euro	0.347585	View
45	GEL	FJD Fiji Dollar	0.848476	View
46	GEL	FKP Falkland Islands Pound	0.290104	View
47	GEL	GBP Pound Sterling	0.290027	View
48	GEL	GHS Ghana Cedi	5.8228	View
49	GEL	GIP Gibraltar Pound	0.290104	View
50	GEL	GMD Dalasi	25.9962	View
51	GEL	GNF Guinea Franc	3154.05	View
52	GEL	GTQ Quetzal	2.8270	View
53	GEL	GYD Guyana Dollar	76.5202	View
54	GEL	HKD Hong Kong Dollar	2.8506	View
55	GEL	HNL Lempira	9.1871	View
56	GEL	HRK Croatian Kuna	2.6169	View
57	GEL	HTG Gourde	48.8730	View
58	GEL	HUF Forint	141.8702	View
59	GEL	IDR Rupiah	5834.38	View
60	GEL	ILS New Israeli Sheqel	1.3688	View
61	GEL	INR Indian Rupee	31.0438	View
62	GEL	IQD Iraqi Dinar	479.8047	View
63	GEL	IRR Iranian Rial	15379.38	View
64	GEL	ISK Iceland Krona	50.3647	View
65	GEL	JMD Jamaican Dollar	57.9370	View
66	GEL	JOD Jordanian Dinar	0.259602	View
67	GEL	JPY Yen	56.5170	View
68	GEL	KES Kenyan Shilling	47.3984	View
69	GEL	KGS Som	31.6722	View
70	GEL	KHR Riel	1476.86	View
71	GEL	KMF Comoro Franc	170.8737	View
72	GEL	KPW North Korean Won	329.5387	View
73	GEL	KRW Won	504.8601	View
74	GEL	KWD Kuwaiti Dinar	0.112940	View
75	GEL	KYD Cayman Islands Dollar	0.300246	View
76	GEL	KZT Tenge	181.6673	View
77	GEL	LAK Kip	7987.31	View
78	GEL	LBP Lebanese Pound	33127.34	View
79	GEL	LKR Sri Lanka Rupee	106.0475	View
80	GEL	LRD Liberian Dollar	67.3441	View
81	GEL	LSL Loti	6.6771	View
82	GEL	LTL Lithuanian Litas	1.1993	View
83	GEL	LVL Latvian Lats	0.244101	View
84	GEL	LYD Libyan Dinar	1.7878	View
85	GEL	MAD Moroccan Dirham	3.6247	View
86	GEL	MDL Moldovan Leu	6.6091	View
87	GEL	MGA Malagasy Ariary	1665.04	View
88	GEL	MKD Denar	21.4346	View
89	GEL	MMK Kyat	768.9754	View
90	GEL	MNT Tugrik	1249.98	View
91	GEL	MOP Pataca	2.9362	View
92	GEL	MRO Ouguiya	146.3503	View
93	GEL	MUR Mauritius Rupee	17.2348	View
94	GEL	MVR Rufiyaa	5.6607	View
95	GEL	MWK Kwacha	634.6472	View
96	GEL	MXN Mexican Peso	7.4569	View
97	GEL	MYR Malaysian Ringgit	1.6475	View
98	GEL	MZN Mozambique Metical	23.3498	View
99	GEL	NAD Namibia Dollar	6.6771	View
100	GEL	NGN Naira	609.3330	View
101	GEL	NIO Cordoba Oro	13.4101	View
102	GEL	NOK Norwegian Krone	4.0622	View
103	GEL	NPR Nepalese Rupee	49.5201	View
104	GEL	NZD New Zealand Dollar	0.624194	View
105	GEL	OMR Rial Omani	0.139960	View
106	GEL	PAB Balboa	0.366152	View
107	GEL	PEN Sol	1.3939	View
108	GEL	PGK Kina	1.4064	View
109	GEL	PHP Philippine Peso	21.6017	View
110	GEL	PKR Pakistan Rupee	100.8965	View
111	GEL	PLN Zloty	1.5017	View
112	GEL	PYG Guarani	2861.22	View
113	GEL	QAR Qatari Rial	1.3328	View
114	GEL	RON New Romanian Leu	1.7302	View
115	GEL	RSD Serbian Dinar	40.6339	View
116	GEL	RUB Russian Ruble	36.6152	View
117	GEL	RWF Rwanda Franc	498.9539	View
118	GEL	SAR Saudi Riyal	1.3731	View
119	GEL	SBD Solomon Islands Dollar	3.0718	View
120	GEL	SCR Seychelles Rupee	5.4138	View
121	GEL	SDG Sudanese Pound	219.3121	View
122	GEL	SEK Swedish Krona	4.0197	View
123	GEL	SGD Singapore Dollar	0.491338	View
124	GEL	SHP Saint Helena Pound	0.290104	View
125	GEL	SLL Leone	8300.71	View
126	GEL	SOS Somali Shilling	209.2408	View
127	GEL	SRD Surinam Dollar	12.8392	View
128	GEL	STD Dobra	8494.54	View
129	GEL	SVC El Salvador Colon	3.2038	View
130	GEL	SYP Syrian Pound	4760.71	View
131	GEL	SZL Lilangeni	6.6771	View
132	GEL	THB Baht	12.7643	View
133	GEL	TJS Somoni	3.9043	View
134	GEL	TMT Turkmenistan New Manat	1.2838	View
135	GEL	TND Tunisian Dinar	1.1525	View
136	GEL	TOP Pa’anga	0.869271	View
137	GEL	TRY Turkish Lira	12.6115	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4848	View
139	GEL	TWD New Taiwan Dollar	11.7949	View
140	GEL	TZS Tanzanian Shilling	961.1080	View
141	GEL	UAH Hryvnia	15.1231	View
142	GEL	UGX Uganda Shilling	1343.68	View
143	GEL	USD US Dollar	0.366152	View
144	GEL	UYU Peso Uruguayo	15.7139	View
145	GEL	UZS Uzbekistan Sum	4688.68	View
146	GEL	VEF Bolivar	1674494.11	View
147	GEL	VND Dong	9238.26	View
148	GEL	VUV Vatu	43.8660	View
149	GEL	WST Tala	1.0217	View
150	GEL	XAF CFA Franc BEAC	227.8316	View
151	GEL	XCD East Caribbean Dollar	0.988616	View
152	GEL	XOF CFA Franc BCEAO	225.9616	View
153	GEL	XPF CFP Franc	41.1311	View
154	GEL	YER Yemeni Rial	91.5728	View
155	GEL	ZAR Rand	6.6651	View
156	GEL	ZMW Zambian Kwacha	10.1062	View
157	GEL	ZWL Zimbabwe Dollar	23127.19	View

1 GEL = Rate shown in target currency as of Nov 17, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation