£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9349	View
2	GBP	AFN Afghani	88.8994	View
3	GBP	ALL Lek	110.4391	View
4	GBP	AMD Armenian Dram	511.9438	View
5	GBP	ANG Netherlands Antillean Guilder	2.4196	View
6	GBP	AOA Kwanza	1233.60	View
7	GBP	ARS Argentine Peso	1932.10	View
8	GBP	AUD Australian Dollar	2.0238	View
9	GBP	AWG Aruban Florin	2.4052	View
10	GBP	AZN Azerbaijanian Manat	2.2842	View
11	GBP	BAM Convertible Mark	2.2363	View
12	GBP	BBD Barbados Dollar	2.6874	View
13	GBP	BDT Taka	164.1767	View
14	GBP	BGN Bulgarian Lev	2.2316	View
15	GBP	BHD Bahraini Dinar	0.507779	View
16	GBP	BIF Burundi Franc	3967.96	View
17	GBP	BMD Bermudian Dollar	1.3437	View
18	GBP	BND Brunei Dollar	1.7331	View
19	GBP	BOB Boliviano	9.3108	View
20	GBP	BRL Brazilian Real	7.2986	View
21	GBP	BSD Bahamian Dollar	1.3437	View
22	GBP	BTN Ngultrum	122.0399	View
23	GBP	BWP Pula	17.7399	View
24	GBP	BYN Belarussian Ruble	3.9356	View
25	GBP	BZD Belize Dollar	2.7060	View
26	GBP	CAD Canadian Dollar	1.8492	View
27	GBP	CDF Congolese Franc	3081.53	View
28	GBP	CHF Swiss Franc	1.0670	View
29	GBP	CLP Chilean Peso	1229.12	View
30	GBP	CNY Yuan Renminbi	9.4626	View
31	GBP	COP Colombian Peso	5133.61	View
32	GBP	CRC Costa Rican Colon	670.9271	View
33	GBP	CUC Peso Convertible	1.3437	View
34	GBP	CUP Cuban Peso	32.2243	View
35	GBP	CVE Cape Verde Escudo	126.0836	View
36	GBP	CZK Czech Koruna	27.7465	View
37	GBP	DJF Djibouti Franc	239.5299	View
38	GBP	DKK Danish Krone	8.5247	View
39	GBP	DOP Dominican Peso	85.2831	View
40	GBP	DZD Algerian Dinar	174.1928	View
41	GBP	EGP Egyptian Pound	63.7152	View
42	GBP	ERN Nakfa	20.1552	View
43	GBP	ETB Ethiopian Birr	209.0482	View
44	GBP	EUR Euro	1.1410	View
45	GBP	FJD Fiji Dollar	3.0537	View
46	GBP	FKP Falkland Islands Pound	1.0053	View
47	GBP	GEL Lari	3.6175	View
48	GBP	GHS Ghana Cedi	15.4278	View
49	GBP	GIP Gibraltar Pound	1.0053	View
50	GBP	GMD Dalasi	99.0576	View
51	GBP	GNF Guinea Franc	11692.94	View
52	GBP	GTQ Quetzal	10.2875	View
53	GBP	GYD Guyana Dollar	280.9952	View
54	GBP	HKD Hong Kong Dollar	10.4529	View
55	GBP	HNL Lempira	35.3901	View
56	GBP	HRK Croatian Kuna	8.6150	View
57	GBP	HTG Gourde	176.2896	View
58	GBP	HUF Forint	438.4987	View
59	GBP	IDR Rupiah	22393.09	View
60	GBP	ILS New Israeli Sheqel	4.3311	View
61	GBP	INR Indian Rupee	122.1692	View
62	GBP	IQD Iraqi Dinar	1760.55	View
63	GBP	IRR Iranian Rial	56465.60	View
64	GBP	ISK Iceland Krona	168.8728	View
65	GBP	JMD Jamaican Dollar	214.6684	View
66	GBP	JOD Jordanian Dinar	0.952668	View
67	GBP	JPY Yen	207.7478	View
68	GBP	KES Kenyan Shilling	173.2270	View
69	GBP	KGS Som	117.5206	View
70	GBP	KHR Riel	5376.44	View
71	GBP	KMF Comoro Franc	562.5198	View
72	GBP	KPW North Korean Won	1209.34	View
73	GBP	KRW Won	1979.57	View
74	GBP	KWD Kuwaiti Dinar	0.412357	View
75	GBP	KYD Cayman Islands Dollar	1.1168	View
76	GBP	KZT Tenge	692.8497	View
77	GBP	LAK Kip	29083.12	View
78	GBP	LBP Lebanese Pound	120555.72	View
79	GBP	LKR Sri Lanka Rupee	416.1197	View
80	GBP	LRD Liberian Dollar	237.2479	View
81	GBP	LSL Loti	22.5819	View
82	GBP	LTL Lithuanian Litas	3.9480	View
83	GBP	LVL Latvian Lats	0.803587	View
84	GBP	LYD Libyan Dinar	7.2818	View
85	GBP	MAD Moroccan Dirham	12.3197	View
86	GBP	MDL Moldovan Leu	22.6635	View
87	GBP	MGA Malagasy Ariary	6003.77	View
88	GBP	MKD Denar	70.3651	View
89	GBP	MMK Kyat	2821.50	View
90	GBP	MNT Tugrik	4765.47	View
91	GBP	MOP Pataca	10.7640	View
92	GBP	MRO Ouguiya	534.6884	View
93	GBP	MUR Mauritius Rupee	61.7371	View
94	GBP	MVR Rufiyaa	20.7435	View
95	GBP	MWK Kwacha	2329.35	View
96	GBP	MXN Mexican Peso	24.1359	View
97	GBP	MYR Malaysian Ringgit	5.4896	View
98	GBP	MZN Mozambique Metical	85.7553	View
99	GBP	NAD Namibia Dollar	22.5819	View
100	GBP	NGN Naira	1950.04	View
101	GBP	NIO Cordoba Oro	49.4333	View
102	GBP	NOK Norwegian Krone	13.6753	View
103	GBP	NPR Nepalese Rupee	195.3554	View
104	GBP	NZD New Zealand Dollar	2.3215	View
105	GBP	OMR Rial Omani	0.518648	View
106	GBP	PAB Balboa	1.3437	View
107	GBP	PEN Sol	4.5030	View
108	GBP	PGK Kina	5.7153	View
109	GBP	PHP Philippine Peso	78.7871	View
110	GBP	PKR Pakistan Rupee	376.4924	View
111	GBP	PLN Zloty	4.8161	View
112	GBP	PYG Guarani	9042.88	View
113	GBP	QAR Qatari Rial	4.8910	View
114	GBP	RON New Romanian Leu	5.8112	View
115	GBP	RSD Serbian Dinar	134.2125	View
116	GBP	RUB Russian Ruble	106.8281	View
117	GBP	RWF Rwanda Franc	1955.42	View
118	GBP	SAR Saudi Riyal	5.0530	View
119	GBP	SBD Solomon Islands Dollar	10.9436	View
120	GBP	SCR Seychelles Rupee	19.9374	View
121	GBP	SDG Sudanese Pound	805.9274	View
122	GBP	SEK Swedish Krona	12.4852	View
123	GBP	SGD Singapore Dollar	1.7316	View
124	GBP	SHP Saint Helena Pound	1.0053	View
125	GBP	SLL Leone	30790.76	View
126	GBP	SOS Somali Shilling	764.6602	View
127	GBP	SRD Surinam Dollar	51.9423	View
128	GBP	STD Dobra	28192.46	View
129	GBP	SVC El Salvador Colon	11.7572	View
130	GBP	SYP Syrian Pound	14859.42	View
131	GBP	SZL Lilangeni	22.5819	View
132	GBP	THB Baht	42.2992	View
133	GBP	TJS Somoni	12.3584	View
134	GBP	TMT Turkmenistan New Manat	4.6987	View
135	GBP	TND Tunisian Dinar	3.9047	View
136	GBP	TOP Pa’anga	3.2086	View
137	GBP	TRY Turkish Lira	57.3948	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1151	View
139	GBP	TWD New Taiwan Dollar	42.2393	View
140	GBP	TZS Tanzanian Shilling	3297.35	View
141	GBP	UAH Hryvnia	56.6853	View
142	GBP	UGX Uganda Shilling	4785.38	View
143	GBP	USD US Dollar	1.3437	View
144	GBP	UYU Peso Uruguayo	52.6391	View
145	GBP	UZS Uzbekistan Sum	16279.24	View
146	GBP	VEF Bolivar	36141033.85	View
147	GBP	VND Dong	35508.54	View
148	GBP	VUV Vatu	163.4338	View
149	GBP	WST Tala	3.7092	View
150	GBP	XAF CFA Franc BEAC	750.0264	View
151	GBP	XCD East Caribbean Dollar	3.6370	View
152	GBP	XOF CFA Franc BCEAO	749.6781	View
153	GBP	XPF CFP Franc	136.5429	View
154	GBP	YER Yemeni Rial	320.3110	View
155	GBP	ZAR Rand	22.5200	View
156	GBP	ZMW Zambian Kwacha	31.1667	View
157	GBP	ZWL Zimbabwe Dollar	87641.18	View

1 GBP = Rate shown in target currency as of Dec 16, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation