£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9214	View
2	GBP	AFN Afghani	88.7200	View
3	GBP	ALL Lek	110.2333	View
4	GBP	AMD Armenian Dram	509.5567	View
5	GBP	ANG Netherlands Antillean Guilder	2.4138	View
6	GBP	AOA Kwanza	1233.41	View
7	GBP	ARS Argentine Peso	1943.28	View
8	GBP	AUD Australian Dollar	2.0277	View
9	GBP	AWG Aruban Florin	2.3985	View
10	GBP	AZN Azerbaijanian Manat	2.2779	View
11	GBP	BAM Convertible Mark	2.2325	View
12	GBP	BBD Barbados Dollar	2.6799	View
13	GBP	BDT Taka	163.7867	View
14	GBP	BGN Bulgarian Lev	2.2362	View
15	GBP	BHD Bahraini Dinar	0.506367	View
16	GBP	BIF Burundi Franc	3964.85	View
17	GBP	BMD Bermudian Dollar	1.3399	View
18	GBP	BND Brunei Dollar	1.7309	View
19	GBP	BOB Boliviano	9.2597	View
20	GBP	BRL Brazilian Real	7.4333	View
21	GBP	BSD Bahamian Dollar	1.3399	View
22	GBP	BTN Ngultrum	121.1351	View
23	GBP	BWP Pula	18.3121	View
24	GBP	BYN Belarussian Ruble	3.9354	View
25	GBP	BZD Belize Dollar	2.6970	View
26	GBP	CAD Canadian Dollar	1.8478	View
27	GBP	CDF Congolese Franc	3086.14	View
28	GBP	CHF Swiss Franc	1.0652	View
29	GBP	CLP Chilean Peso	1229.80	View
30	GBP	CNY Yuan Renminbi	9.4348	View
31	GBP	COP Colombian Peso	5179.52	View
32	GBP	CRC Costa Rican Colon	667.6448	View
33	GBP	CUC Peso Convertible	1.3399	View
34	GBP	CUP Cuban Peso	32.1426	View
35	GBP	CVE Cape Verde Escudo	125.8684	View
36	GBP	CZK Czech Koruna	27.8893	View
37	GBP	DJF Djibouti Franc	238.4275	View
38	GBP	DKK Danish Krone	8.5425	View
39	GBP	DOP Dominican Peso	84.5156	View
40	GBP	DZD Algerian Dinar	173.4632	View
41	GBP	EGP Egyptian Pound	63.7508	View
42	GBP	ERN Nakfa	20.0989	View
43	GBP	ETB Ethiopian Birr	207.9730	View
44	GBP	EUR Euro	1.1434	View
45	GBP	FJD Fiji Dollar	3.0581	View
46	GBP	FKP Falkland Islands Pound	1.0025	View
47	GBP	GEL Lari	3.6071	View
48	GBP	GHS Ghana Cedi	15.4427	View
49	GBP	GIP Gibraltar Pound	1.0025	View
50	GBP	GMD Dalasi	98.9883	View
51	GBP	GNF Guinea Franc	11719.07	View
52	GBP	GTQ Quetzal	10.2600	View
53	GBP	GYD Guyana Dollar	280.1491	View
54	GBP	HKD Hong Kong Dollar	10.4265	View
55	GBP	HNL Lempira	35.2730	View
56	GBP	HRK Croatian Kuna	8.6003	View
57	GBP	HTG Gourde	175.4644	View
58	GBP	HUF Forint	443.5173	View
59	GBP	IDR Rupiah	22400.04	View
60	GBP	ILS New Israeli Sheqel	4.3109	View
61	GBP	INR Indian Rupee	120.9451	View
62	GBP	IQD Iraqi Dinar	1755.49	View
63	GBP	IRR Iranian Rial	56338.46	View
64	GBP	ISK Iceland Krona	168.9916	View
65	GBP	JMD Jamaican Dollar	214.4280	View
66	GBP	JOD Jordanian Dinar	0.950008	View
67	GBP	JPY Yen	208.7241	View
68	GBP	KES Kenyan Shilling	172.7084	View
69	GBP	KGS Som	117.1950	View
70	GBP	KHR Riel	5368.98	View
71	GBP	KMF Comoro Franc	561.5599	View
72	GBP	KPW North Korean Won	1205.93	View
73	GBP	KRW Won	1979.40	View
74	GBP	KWD Kuwaiti Dinar	0.411280	View
75	GBP	KYD Cayman Islands Dollar	1.1141	View
76	GBP	KZT Tenge	689.3803	View
77	GBP	LAK Kip	29027.75	View
78	GBP	LBP Lebanese Pound	120336.30	View
79	GBP	LKR Sri Lanka Rupee	415.1084	View
80	GBP	LRD Liberian Dollar	236.7104	View
81	GBP	LSL Loti	22.4895	View
82	GBP	LTL Lithuanian Litas	3.9412	View
83	GBP	LVL Latvian Lats	0.802215	View
84	GBP	LYD Libyan Dinar	7.2620	View
85	GBP	MAD Moroccan Dirham	12.2826	View
86	GBP	MDL Moldovan Leu	22.5914	View
87	GBP	MGA Malagasy Ariary	6037.52	View
88	GBP	MKD Denar	70.2308	View
89	GBP	MMK Kyat	2813.74	View
90	GBP	MNT Tugrik	4754.40	View
91	GBP	MOP Pataca	10.7388	View
92	GBP	MRO Ouguiya	532.3866	View
93	GBP	MUR Mauritius Rupee	61.6669	View
94	GBP	MVR Rufiyaa	20.6953	View
95	GBP	MWK Kwacha	2327.09	View
96	GBP	MXN Mexican Peso	24.1214	View
97	GBP	MYR Malaysian Ringgit	5.4750	View
98	GBP	MZN Mozambique Metical	85.6144	View
99	GBP	NAD Namibia Dollar	22.4895	View
100	GBP	NGN Naira	1948.24	View
101	GBP	NIO Cordoba Oro	49.3019	View
102	GBP	NOK Norwegian Krone	13.6685	View
103	GBP	NPR Nepalese Rupee	193.9070	View
104	GBP	NZD New Zealand Dollar	2.3238	View
105	GBP	OMR Rial Omani	0.517126	View
106	GBP	PAB Balboa	1.3399	View
107	GBP	PEN Sol	4.4850	View
108	GBP	PGK Kina	5.7025	View
109	GBP	PHP Philippine Peso	78.5285	View
110	GBP	PKR Pakistan Rupee	378.7650	View
111	GBP	PLN Zloty	4.8083	View
112	GBP	PYG Guarani	8998.02	View
113	GBP	QAR Qatari Rial	4.8773	View
114	GBP	RON New Romanian Leu	5.8206	View
115	GBP	RSD Serbian Dinar	133.8737	View
116	GBP	RUB Russian Ruble	107.8404	View
117	GBP	RWF Rwanda Franc	1949.48	View
118	GBP	SAR Saudi Riyal	5.0383	View
119	GBP	SBD Solomon Islands Dollar	10.9064	View
120	GBP	SCR Seychelles Rupee	19.6111	View
121	GBP	SDG Sudanese Pound	803.7691	View
122	GBP	SEK Swedish Krona	12.4646	View
123	GBP	SGD Singapore Dollar	1.7298	View
124	GBP	SHP Saint Helena Pound	1.0025	View
125	GBP	SLL Leone	30711.20	View
126	GBP	SOS Somali Shilling	763.0798	View
127	GBP	SRD Surinam Dollar	51.6588	View
128	GBP	STD Dobra	28140.59	View
129	GBP	SVC El Salvador Colon	11.7244	View
130	GBP	SYP Syrian Pound	14817.47	View
131	GBP	SZL Lilangeni	22.4895	View
132	GBP	THB Baht	42.1473	View
133	GBP	TJS Somoni	12.3143	View
134	GBP	TMT Turkmenistan New Manat	4.6874	View
135	GBP	TND Tunisian Dinar	3.9019	View
136	GBP	TOP Pa’anga	3.2160	View
137	GBP	TRY Turkish Lira	57.2604	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0895	View
139	GBP	TWD New Taiwan Dollar	42.2952	View
140	GBP	TZS Tanzanian Shilling	3289.30	View
141	GBP	UAH Hryvnia	56.7254	View
142	GBP	UGX Uganda Shilling	4775.38	View
143	GBP	USD US Dollar	1.3399	View
144	GBP	UYU Peso Uruguayo	52.5042	View
145	GBP	UZS Uzbekistan Sum	16165.27	View
146	GBP	VEF Bolivar	36577730.12	View
147	GBP	VND Dong	35395.39	View
148	GBP	VUV Vatu	162.9328	View
149	GBP	WST Tala	3.7037	View
150	GBP	XAF CFA Franc BEAC	748.7466	View
151	GBP	XCD East Caribbean Dollar	3.6270	View
152	GBP	XOF CFA Franc BCEAO	749.0196	View
153	GBP	XPF CFP Franc	136.3230	View
154	GBP	YER Yemeni Rial	319.4231	View
155	GBP	ZAR Rand	22.4803	View
156	GBP	ZMW Zambian Kwacha	30.9523	View
157	GBP	ZWL Zimbabwe Dollar	87513.88	View

1 GBP = Rate shown in target currency as of Dec 18, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation