£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6154	View
2	GBP	AFN Afghani	88.1947	View
3	GBP	ALL Lek	117.4954	View
4	GBP	AMD Armenian Dram	495.3487	View
5	GBP	ANG Netherlands Antillean Guilder	2.2516	View
6	GBP	AOA Kwanza	1154.20	View
7	GBP	ARS Argentine Peso	1284.03	View
8	GBP	AUD Australian Dollar	2.0108	View
9	GBP	AWG Aruban Florin	2.2496	View
10	GBP	AZN Azerbaijanian Manat	2.1365	View
11	GBP	BAM Convertible Mark	2.3569	View
12	GBP	BBD Barbados Dollar	2.5135	View
13	GBP	BDT Taka	150.1573	View
14	GBP	BGN Bulgarian Lev	2.3569	View
15	GBP	BHD Bahraini Dinar	0.472540	View
16	GBP	BIF Burundi Franc	3713.02	View
17	GBP	BMD Bermudian Dollar	1.2568	View
18	GBP	BND Brunei Dollar	1.7036	View
19	GBP	BOB Boliviano	8.6832	View
20	GBP	BRL Brazilian Real	7.6486	View
21	GBP	BSD Bahamian Dollar	1.2568	View
22	GBP	BTN Ngultrum	106.7573	View
23	GBP	BWP Pula	17.0741	View
24	GBP	BYN Belarussian Ruble	4.1152	View
25	GBP	BZD Belize Dollar	2.5319	View
26	GBP	CAD Canadian Dollar	1.8065	View
27	GBP	CDF Congolese Franc	3553.83	View
28	GBP	CHF Swiss Franc	1.1231	View
29	GBP	CLP Chilean Peso	1243.12	View
30	GBP	CNY Yuan Renminbi	9.1694	View
31	GBP	COP Colombian Peso	5503.88	View
32	GBP	CRC Costa Rican Colon	632.6259	View
33	GBP	CUC Peso Convertible	1.2568	View
34	GBP	CUP Cuban Peso	30.1481	View
35	GBP	CVE Cape Verde Escudo	132.8798	View
36	GBP	CZK Czech Koruna	30.2790	View
37	GBP	DJF Djibouti Franc	224.1756	View
38	GBP	DKK Danish Krone	8.9877	View
39	GBP	DOP Dominican Peso	76.3237	View
40	GBP	DZD Algerian Dinar	169.4777	View
41	GBP	EGP Egyptian Pound	63.9477	View
42	GBP	ERN Nakfa	18.8513	View
43	GBP	ETB Ethiopian Birr	159.4362	View
44	GBP	EUR Euro	1.2050	View
45	GBP	FJD Fiji Dollar	2.9091	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5304	View
48	GBP	GHS Ghana Cedi	18.4743	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	90.4769	View
51	GBP	GNF Guinea Franc	10850.42	View
52	GBP	GTQ Quetzal	9.6735	View
53	GBP	GYD Guyana Dollar	262.8029	View
54	GBP	HKD Hong Kong Dollar	9.7766	View
55	GBP	HNL Lempira	31.8742	View
56	GBP	HRK Croatian Kuna	9.0794	View
57	GBP	HTG Gourde	164.2696	View
58	GBP	HUF Forint	498.8513	View
59	GBP	IDR Rupiah	20317.95	View
60	GBP	ILS New Israeli Sheqel	4.5927	View
61	GBP	INR Indian Rupee	106.7573	View
62	GBP	IQD Iraqi Dinar	1645.15	View
63	GBP	IRR Iranian Rial	52896.91	View
64	GBP	ISK Iceland Krona	174.8524	View
65	GBP	JMD Jamaican Dollar	196.5988	View
66	GBP	JOD Jordanian Dinar	0.891039	View
67	GBP	JPY Yen	196.3859	View
68	GBP	KES Kenyan Shilling	162.3217	View
69	GBP	KGS Som	109.3175	View
70	GBP	KHR Riel	5050.08	View
71	GBP	KMF Comoro Franc	592.8408	View
72	GBP	KPW North Korean Won	1131.08	View
73	GBP	KRW Won	1817.70	View
74	GBP	KWD Kuwaiti Dinar	0.386986	View
75	GBP	KYD Cayman Islands Dollar	1.0308	View
76	GBP	KZT Tenge	659.6710	View
77	GBP	LAK Kip	27517.35	View
78	GBP	LBP Lebanese Pound	112325.49	View
79	GBP	LKR Sri Lanka Rupee	368.8830	View
80	GBP	LRD Liberian Dollar	227.5749	View
81	GBP	LSL Loti	23.0237	View
82	GBP	LTL Lithuanian Litas	4.1608	View
83	GBP	LVL Latvian Lats	0.846902	View
84	GBP	LYD Libyan Dinar	6.1380	View
85	GBP	MAD Moroccan Dirham	12.5285	View
86	GBP	MDL Moldovan Leu	22.9503	View
87	GBP	MGA Malagasy Ariary	5896.20	View
88	GBP	MKD Denar	74.1214	View
89	GBP	MMK Kyat	2637.61	View
90	GBP	MNT Tugrik	4301.10	View
91	GBP	MOP Pataca	10.0699	View
92	GBP	MRO Ouguiya	499.0843	View
93	GBP	MUR Mauritius Rupee	59.3173	View
94	GBP	MVR Rufiyaa	19.3531	View
95	GBP	MWK Kwacha	2178.39	View
96	GBP	MXN Mexican Peso	25.2368	View
97	GBP	MYR Malaysian Ringgit	5.6663	View
98	GBP	MZN Mozambique Metical	79.9920	View
99	GBP	NAD Namibia Dollar	23.0237	View
100	GBP	NGN Naira	1947.39	View
101	GBP	NIO Cordoba Oro	46.2300	View
102	GBP	NOK Norwegian Krone	14.2294	View
103	GBP	NPR Nepalese Rupee	170.8918	View
104	GBP	NZD New Zealand Dollar	2.2227	View
105	GBP	OMR Rial Omani	0.483825	View
106	GBP	PAB Balboa	1.2568	View
107	GBP	PEN Sol	4.6887	View
108	GBP	PGK Kina	5.0329	View
109	GBP	PHP Philippine Peso	73.9706	View
110	GBP	PKR Pakistan Rupee	349.4896	View
111	GBP	PLN Zloty	5.1363	View
112	GBP	PYG Guarani	9816.90	View
113	GBP	QAR Qatari Rial	4.5746	View
114	GBP	RON New Romanian Leu	5.9965	View
115	GBP	RSD Serbian Dinar	140.9631	View
116	GBP	RUB Russian Ruble	129.3775	View
117	GBP	RWF Rwanda Franc	1730.88	View
118	GBP	SAR Saudi Riyal	4.7128	View
119	GBP	SBD Solomon Islands Dollar	10.5212	View
120	GBP	SCR Seychelles Rupee	17.4767	View
121	GBP	SDG Sudanese Pound	755.9186	View
122	GBP	SEK Swedish Krona	13.8645	View
123	GBP	SGD Singapore Dollar	1.7036	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	28616.28	View
126	GBP	SOS Somali Shilling	718.5368	View
127	GBP	SRD Surinam Dollar	44.2426	View
128	GBP	STD Dobra	29108.15	View
129	GBP	SVC El Salvador Colon	10.9966	View
130	GBP	SYP Syrian Pound	16340.18	View
131	GBP	SZL Lilangeni	23.0237	View
132	GBP	THB Baht	43.0061	View
133	GBP	TJS Somoni	13.7443	View
134	GBP	TMT Turkmenistan New Manat	4.4061	View
135	GBP	TND Tunisian Dinar	3.9773	View
136	GBP	TOP Pa’anga	3.0181	View
137	GBP	TRY Turkish Lira	44.2139	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5266	View
139	GBP	TWD New Taiwan Dollar	41.0111	View
140	GBP	TZS Tanzanian Shilling	3001.97	View
141	GBP	UAH Hryvnia	52.2715	View
142	GBP	UGX Uganda Shilling	4574.55	View
143	GBP	USD US Dollar	1.2568	View
144	GBP	UYU Peso Uruguayo	55.7608	View
145	GBP	UZS Uzbekistan Sum	16198.10	View
146	GBP	VEF Bolivar	6469185.23	View
147	GBP	VND Dong	31991.31	View
148	GBP	VUV Vatu	155.0083	View
149	GBP	WST Tala	3.5599	View
150	GBP	XAF CFA Franc BEAC	790.4545	View
151	GBP	XCD East Caribbean Dollar	3.3964	View
152	GBP	XOF CFA Franc BCEAO	790.4545	View
153	GBP	XPF CFP Franc	143.7995	View
154	GBP	YER Yemeni Rial	314.6591	View
155	GBP	ZAR Rand	23.0237	View
156	GBP	ZMW Zambian Kwacha	34.7839	View
157	GBP	ZWL Zimbabwe Dollar	80001.93	View

1 GBP = Rate shown in target currency as of Dec 21, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation