Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023663	View
2	ETB	AFN Afghani	0.426593	View
3	ETB	ALL Lek	0.530036	View
4	ETB	AMD Armenian Dram	2.4501	View
5	ETB	ANG Netherlands Antillean Guilder	0.011606	View
6	ETB	AOA Kwanza	5.9306	View
7	ETB	ARS Argentine Peso	9.3439	View
8	ETB	AUD Australian Dollar	0.009749	View
9	ETB	AWG Aruban Florin	0.011532	View
10	ETB	AZN Azerbaijanian Manat	0.010952	View
11	ETB	BAM Convertible Mark	0.010734	View
12	ETB	BBD Barbados Dollar	0.012885	View
13	ETB	BDT Taka	0.787538	View
14	ETB	BGN Bulgarian Lev	0.010752	View
15	ETB	BHD Bahraini Dinar	0.002434	View
16	ETB	BIF Burundi Franc	19.0643	View
17	ETB	BMD Bermudian Dollar	0.006442	View
18	ETB	BND Brunei Dollar	0.008322	View
19	ETB	BOB Boliviano	0.044523	View
20	ETB	BRL Brazilian Real	0.035741	View
21	ETB	BSD Bahamian Dollar	0.006442	View
22	ETB	BTN Ngultrum	0.582455	View
23	ETB	BWP Pula	0.088050	View
24	ETB	BYN Belarussian Ruble	0.018922	View
25	ETB	BZD Belize Dollar	0.012967	View
26	ETB	CAD Canadian Dollar	0.008884	View
27	ETB	CDF Congolese Franc	14.8391	View
28	ETB	CHF Swiss Franc	0.005121	View
29	ETB	CLP Chilean Peso	5.9132	View
30	ETB	CNY Yuan Renminbi	0.045365	View
31	ETB	COP Colombian Peso	24.9048	View
32	ETB	CRC Costa Rican Colon	3.2102	View
33	ETB	CUC Peso Convertible	0.006442	View
34	ETB	CUP Cuban Peso	0.154551	View
35	ETB	CVE Cape Verde Escudo	0.605215	View
36	ETB	CZK Czech Koruna	0.134100	View
37	ETB	DJF Djibouti Franc	1.1464	View
38	ETB	DKK Danish Krone	0.041075	View
39	ETB	DOP Dominican Peso	0.406377	View
40	ETB	DZD Algerian Dinar	0.834066	View
41	ETB	EGP Egyptian Pound	0.306534	View
42	ETB	ERN Nakfa	0.096641	View
43	ETB	EUR Euro	0.005497	View
44	ETB	FJD Fiji Dollar	0.014704	View
45	ETB	FKP Falkland Islands Pound	0.004820	View
46	ETB	GBP Pound Sterling	0.004808	View
47	ETB	GEL Lari	0.017344	View
48	ETB	GHS Ghana Cedi	0.074253	View
49	ETB	GIP Gibraltar Pound	0.004820	View
50	ETB	GMD Dalasi	0.475967	View
51	ETB	GNF Guinea Franc	56.3490	View
52	ETB	GTQ Quetzal	0.049333	View
53	ETB	GYD Guyana Dollar	1.3470	View
54	ETB	HKD Hong Kong Dollar	0.050133	View
55	ETB	HNL Lempira	0.169603	View
56	ETB	HRK Croatian Kuna	0.041353	View
57	ETB	HTG Gourde	0.843688	View
58	ETB	HUF Forint	2.1326	View
59	ETB	IDR Rupiah	107.7065	View
60	ETB	ILS New Israeli Sheqel	0.020728	View
61	ETB	INR Indian Rupee	0.581542	View
62	ETB	IQD Iraqi Dinar	8.4410	View
63	ETB	IRR Iranian Rial	270.8932	View
64	ETB	ISK Iceland Krona	0.812565	View
65	ETB	JMD Jamaican Dollar	1.0310	View
66	ETB	JOD Jordanian Dinar	0.004567	View
67	ETB	JPY Yen	1.0036	View
68	ETB	KES Kenyan Shilling	0.830436	View
69	ETB	KGS Som	0.563510	View
70	ETB	KHR Riel	25.8158	View
71	ETB	KMF Comoro Franc	2.7002	View
72	ETB	KPW North Korean Won	5.7985	View
73	ETB	KRW Won	9.5176	View
74	ETB	KWD Kuwaiti Dinar	0.001977	View
75	ETB	KYD Cayman Islands Dollar	0.005356	View
76	ETB	KZT Tenge	3.3148	View
77	ETB	LAK Kip	139.5746	View
78	ETB	LBP Lebanese Pound	578.6151	View
79	ETB	LKR Sri Lanka Rupee	1.9960	View
80	ETB	LRD Liberian Dollar	1.1382	View
81	ETB	LSL Loti	0.108136	View
82	ETB	LTL Lithuanian Litas	0.018950	View
83	ETB	LVL Latvian Lats	0.003857	View
84	ETB	LYD Libyan Dinar	0.034918	View
85	ETB	MAD Moroccan Dirham	0.059058	View
86	ETB	MDL Moldovan Leu	0.108626	View
87	ETB	MGA Malagasy Ariary	29.0303	View
88	ETB	MKD Denar	0.337692	View
89	ETB	MMK Kyat	13.5294	View
90	ETB	MNT Tugrik	22.8607	View
91	ETB	MOP Pataca	0.051635	View
92	ETB	MRO Ouguiya	2.5599	View
93	ETB	MUR Mauritius Rupee	0.296513	View
94	ETB	MVR Rufiyaa	0.099509	View
95	ETB	MWK Kwacha	11.1894	View
96	ETB	MXN Mexican Peso	0.115983	View
97	ETB	MYR Malaysian Ringgit	0.026325	View
98	ETB	MZN Mozambique Metical	0.411660	View
99	ETB	NAD Namibia Dollar	0.108136	View
100	ETB	NGN Naira	9.3678	View
101	ETB	NIO Cordoba Oro	0.237059	View
102	ETB	NOK Norwegian Krone	0.065722	View
103	ETB	NPR Nepalese Rupee	0.932366	View
104	ETB	NZD New Zealand Dollar	0.011173	View
105	ETB	OMR Rial Omani	0.002486	View
106	ETB	PAB Balboa	0.006442	View
107	ETB	PEN Sol	0.021565	View
108	ETB	PGK Kina	0.027419	View
109	ETB	PHP Philippine Peso	0.377589	View
110	ETB	PKR Pakistan Rupee	1.8212	View
111	ETB	PLN Zloty	0.023119	View
112	ETB	PYG Guarani	43.2653	View
113	ETB	QAR Qatari Rial	0.023451	View
114	ETB	RON New Romanian Leu	0.027987	View
115	ETB	RSD Serbian Dinar	0.643707	View
116	ETB	RUB Russian Ruble	0.518531	View
117	ETB	RWF Rwanda Franc	9.3737	View
118	ETB	SAR Saudi Riyal	0.024225	View
119	ETB	SBD Solomon Islands Dollar	0.052441	View
120	ETB	SCR Seychelles Rupee	0.094296	View
121	ETB	SDG Sudanese Pound	3.8648	View
122	ETB	SEK Swedish Krona	0.059933	View
123	ETB	SGD Singapore Dollar	0.008317	View
124	ETB	SHP Saint Helena Pound	0.004820	View
125	ETB	SLL Leone	147.6692	View
126	ETB	SOS Somali Shilling	3.6691	View
127	ETB	SRD Surinam Dollar	0.248391	View
128	ETB	STD Dobra	135.3089	View
129	ETB	SVC El Salvador Colon	0.056374	View
130	ETB	SYP Syrian Pound	71.2471	View
131	ETB	SZL Lilangeni	0.108136	View
132	ETB	THB Baht	0.202657	View
133	ETB	TJS Somoni	0.059210	View
134	ETB	TMT Turkmenistan New Manat	0.022538	View
135	ETB	TND Tunisian Dinar	0.018761	View
136	ETB	TOP Pa’anga	0.015463	View
137	ETB	TRY Turkish Lira	0.275326	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043705	View
139	ETB	TWD New Taiwan Dollar	0.203368	View
140	ETB	TZS Tanzanian Shilling	15.8160	View
141	ETB	UAH Hryvnia	0.272753	View
142	ETB	UGX Uganda Shilling	22.9615	View
143	ETB	USD US Dollar	0.006442	View
144	ETB	UYU Peso Uruguayo	0.252456	View
145	ETB	UZS Uzbekistan Sum	77.7278	View
146	ETB	VEF Bolivar	175877.32	View
147	ETB	VND Dong	170.1923	View
148	ETB	VUV Vatu	0.783432	View
149	ETB	WST Tala	0.017808	View
150	ETB	XAF CFA Franc BEAC	3.6002	View
151	ETB	XCD East Caribbean Dollar	0.017439	View
152	ETB	XOF CFA Franc BCEAO	3.6015	View
153	ETB	XPF CFP Franc	0.655484	View
154	ETB	YER Yemeni Rial	1.5359	View
155	ETB	ZAR Rand	0.108092	View
156	ETB	ZMW Zambian Kwacha	0.148828	View
157	ETB	ZWL Zimbabwe Dollar	420.7945	View

1 ETB = Rate shown in target currency as of Dec 18, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation