Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023606	View
2	ETB	AFN Afghani	0.425258	View
3	ETB	ALL Lek	0.528295	View
4	ETB	AMD Armenian Dram	2.4489	View
5	ETB	ANG Netherlands Antillean Guilder	0.011574	View
6	ETB	AOA Kwanza	5.9010	View
7	ETB	ARS Argentine Peso	9.2423	View
8	ETB	AUD Australian Dollar	0.009681	View
9	ETB	AWG Aruban Florin	0.011505	View
10	ETB	AZN Azerbaijanian Manat	0.010926	View
11	ETB	BAM Convertible Mark	0.010697	View
12	ETB	BBD Barbados Dollar	0.012855	View
13	ETB	BDT Taka	0.785353	View
14	ETB	BGN Bulgarian Lev	0.010675	View
15	ETB	BHD Bahraini Dinar	0.002429	View
16	ETB	BIF Burundi Franc	18.9811	View
17	ETB	BMD Bermudian Dollar	0.006427	View
18	ETB	BND Brunei Dollar	0.008290	View
19	ETB	BOB Boliviano	0.044539	View
20	ETB	BRL Brazilian Real	0.034913	View
21	ETB	BSD Bahamian Dollar	0.006427	View
22	ETB	BTN Ngultrum	0.583788	View
23	ETB	BWP Pula	0.084860	View
24	ETB	BYN Belarussian Ruble	0.018826	View
25	ETB	BZD Belize Dollar	0.012944	View
26	ETB	CAD Canadian Dollar	0.008845	View
27	ETB	CDF Congolese Franc	14.7408	View
28	ETB	CHF Swiss Franc	0.005103	View
29	ETB	CLP Chilean Peso	5.8796	View
30	ETB	CNY Yuan Renminbi	0.045265	View
31	ETB	COP Colombian Peso	24.5570	View
32	ETB	CRC Costa Rican Colon	3.2094	View
33	ETB	CUC Peso Convertible	0.006427	View
34	ETB	CUP Cuban Peso	0.154147	View
35	ETB	CVE Cape Verde Escudo	0.603131	View
36	ETB	CZK Czech Koruna	0.132727	View
37	ETB	DJF Djibouti Franc	1.1458	View
38	ETB	DKK Danish Krone	0.040778	View
39	ETB	DOP Dominican Peso	0.407959	View
40	ETB	DZD Algerian Dinar	0.833266	View
41	ETB	EGP Egyptian Pound	0.304787	View
42	ETB	ERN Nakfa	0.096414	View
43	ETB	EUR Euro	0.005458	View
44	ETB	FJD Fiji Dollar	0.014607	View
45	ETB	FKP Falkland Islands Pound	0.004808	View
46	ETB	GBP Pound Sterling	0.004783	View
47	ETB	GEL Lari	0.017304	View
48	ETB	GHS Ghana Cedi	0.073800	View
49	ETB	GIP Gibraltar Pound	0.004808	View
50	ETB	GMD Dalasi	0.473850	View
51	ETB	GNF Guinea Franc	55.9342	View
52	ETB	GTQ Quetzal	0.049211	View
53	ETB	GYD Guyana Dollar	1.3442	View
54	ETB	HKD Hong Kong Dollar	0.050002	View
55	ETB	HNL Lempira	0.169291	View
56	ETB	HRK Croatian Kuna	0.041210	View
57	ETB	HTG Gourde	0.843296	View
58	ETB	HUF Forint	2.0976	View
59	ETB	IDR Rupiah	107.1193	View
60	ETB	ILS New Israeli Sheqel	0.020718	View
61	ETB	INR Indian Rupee	0.584406	View
62	ETB	IQD Iraqi Dinar	8.4217	View
63	ETB	IRR Iranian Rial	270.1081	View
64	ETB	ISK Iceland Krona	0.807817	View
65	ETB	JMD Jamaican Dollar	1.0269	View
66	ETB	JOD Jordanian Dinar	0.004557	View
67	ETB	JPY Yen	0.993779	View
68	ETB	KES Kenyan Shilling	0.828646	View
69	ETB	KGS Som	0.562169	View
70	ETB	KHR Riel	25.7187	View
71	ETB	KMF Comoro Franc	2.6909	View
72	ETB	KPW North Korean Won	5.7850	View
73	ETB	KRW Won	9.4694	View
74	ETB	KWD Kuwaiti Dinar	0.001972	View
75	ETB	KYD Cayman Islands Dollar	0.005342	View
76	ETB	KZT Tenge	3.3143	View
77	ETB	LAK Kip	139.1216	View
78	ETB	LBP Lebanese Pound	576.6888	View
79	ETB	LKR Sri Lanka Rupee	1.9905	View
80	ETB	LRD Liberian Dollar	1.1349	View
81	ETB	LSL Loti	0.108022	View
82	ETB	LTL Lithuanian Litas	0.018885	View
83	ETB	LVL Latvian Lats	0.003844	View
84	ETB	LYD Libyan Dinar	0.034833	View
85	ETB	MAD Moroccan Dirham	0.058932	View
86	ETB	MDL Moldovan Leu	0.108412	View
87	ETB	MGA Malagasy Ariary	28.7196	View
88	ETB	MKD Denar	0.336597	View
89	ETB	MMK Kyat	13.4969	View
90	ETB	MNT Tugrik	22.7960	View
91	ETB	MOP Pataca	0.051490	View
92	ETB	MRO Ouguiya	2.5577	View
93	ETB	MUR Mauritius Rupee	0.295324	View
94	ETB	MVR Rufiyaa	0.099228	View
95	ETB	MWK Kwacha	11.1426	View
96	ETB	MXN Mexican Peso	0.115456	View
97	ETB	MYR Malaysian Ringgit	0.026260	View
98	ETB	MZN Mozambique Metical	0.410217	View
99	ETB	NAD Namibia Dollar	0.108022	View
100	ETB	NGN Naira	9.3282	View
101	ETB	NIO Cordoba Oro	0.236468	View
102	ETB	NOK Norwegian Krone	0.065416	View
103	ETB	NPR Nepalese Rupee	0.934499	View
104	ETB	NZD New Zealand Dollar	0.011105	View
105	ETB	OMR Rial Omani	0.002480	View
106	ETB	PAB Balboa	0.006427	View
107	ETB	PEN Sol	0.021540	View
108	ETB	PGK Kina	0.027339	View
109	ETB	PHP Philippine Peso	0.376885	View
110	ETB	PKR Pakistan Rupee	1.8010	View
111	ETB	PLN Zloty	0.023038	View
112	ETB	PYG Guarani	43.2574	View
113	ETB	QAR Qatari Rial	0.023396	View
114	ETB	RON New Romanian Leu	0.027798	View
115	ETB	RSD Serbian Dinar	0.642017	View
116	ETB	RUB Russian Ruble	0.511021	View
117	ETB	RWF Rwanda Franc	9.3539	View
118	ETB	SAR Saudi Riyal	0.024171	View
119	ETB	SBD Solomon Islands Dollar	0.052349	View
120	ETB	SCR Seychelles Rupee	0.095372	View
121	ETB	SDG Sudanese Pound	3.8552	View
122	ETB	SEK Swedish Krona	0.059723	View
123	ETB	SGD Singapore Dollar	0.008283	View
124	ETB	SHP Saint Helena Pound	0.004808	View
125	ETB	SLL Leone	147.2902	View
126	ETB	SOS Somali Shilling	3.6578	View
127	ETB	SRD Surinam Dollar	0.248470	View
128	ETB	STD Dobra	134.8611	View
129	ETB	SVC El Salvador Colon	0.056241	View
130	ETB	SYP Syrian Pound	71.0813	View
131	ETB	SZL Lilangeni	0.108022	View
132	ETB	THB Baht	0.202341	View
133	ETB	TJS Somoni	0.059117	View
134	ETB	TMT Turkmenistan New Manat	0.022476	View
135	ETB	TND Tunisian Dinar	0.018678	View
136	ETB	TOP Pa’anga	0.015348	View
137	ETB	TRY Turkish Lira	0.274553	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043603	View
139	ETB	TWD New Taiwan Dollar	0.202055	View
140	ETB	TZS Tanzanian Shilling	15.7731	View
141	ETB	UAH Hryvnia	0.271159	View
142	ETB	UGX Uganda Shilling	22.8913	View
143	ETB	USD US Dollar	0.006427	View
144	ETB	UYU Peso Uruguayo	0.251803	View
145	ETB	UZS Uzbekistan Sum	77.8732	View
146	ETB	VEF Bolivar	172883.77	View
147	ETB	VND Dong	169.8582	View
148	ETB	VUV Vatu	0.781799	View
149	ETB	WST Tala	0.017743	View
150	ETB	XAF CFA Franc BEAC	3.5878	View
151	ETB	XCD East Caribbean Dollar	0.017397	View
152	ETB	XOF CFA Franc BCEAO	3.5861	View
153	ETB	XPF CFP Franc	0.653164	View
154	ETB	YER Yemeni Rial	1.5322	View
155	ETB	ZAR Rand	0.107726	View
156	ETB	ZMW Zambian Kwacha	0.149088	View
157	ETB	ZWL Zimbabwe Dollar	419.2392	View

1 ETB = Rate shown in target currency as of Dec 16, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation