Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030105	View
2	ETB	AFN Afghani	0.557922	View
3	ETB	ALL Lek	0.763131	View
4	ETB	AMD Armenian Dram	3.1683	View
5	ETB	ANG Netherlands Antillean Guilder	0.014650	View
6	ETB	AOA Kwanza	7.4664	View
7	ETB	ARS Argentine Peso	8.1805	View
8	ETB	AUD Australian Dollar	0.012684	View
9	ETB	AWG Aruban Florin	0.014672	View
10	ETB	AZN Azerbaijanian Manat	0.013713	View
11	ETB	BAM Convertible Mark	0.015207	View
12	ETB	BBD Barbados Dollar	0.016393	View
13	ETB	BDT Taka	0.983556	View
14	ETB	BGN Bulgarian Lev	0.015207	View
15	ETB	BHD Bahraini Dinar	0.003082	View
16	ETB	BIF Burundi Franc	23.7624	View
17	ETB	BMD Bermudian Dollar	0.008196	View
18	ETB	BND Brunei Dollar	0.010892	View
19	ETB	BOB Boliviano	0.056764	View
20	ETB	BRL Brazilian Real	0.047514	View
21	ETB	BSD Bahamian Dollar	0.008196	View
22	ETB	BTN Ngultrum	0.692536	View
23	ETB	BWP Pula	0.112011	View
24	ETB	BYN Belarussian Ruble	0.026844	View
25	ETB	BZD Belize Dollar	0.016518	View
26	ETB	CAD Canadian Dollar	0.011550	View
27	ETB	CDF Congolese Franc	23.3535	View
28	ETB	CHF Swiss Franc	0.007279	View
29	ETB	CLP Chilean Peso	8.0306	View
30	ETB	CNY Yuan Renminbi	0.058718	View
31	ETB	COP Colombian Peso	36.4878	View
32	ETB	CRC Costa Rican Colon	4.1783	View
33	ETB	CUC Peso Convertible	0.008196	View
34	ETB	CUP Cuban Peso	0.196724	View
35	ETB	CVE Cape Verde Escudo	0.857395	View
36	ETB	CZK Czech Koruna	0.196463	View
37	ETB	DJF Djibouti Franc	1.4614	View
38	ETB	DKK Danish Krone	0.058044	View
39	ETB	DOP Dominican Peso	0.493522	View
40	ETB	DZD Algerian Dinar	1.0991	View
41	ETB	EGP Egyptian Pound	0.404587	View
42	ETB	ERN Nakfa	0.122952	View
43	ETB	EUR Euro	0.007781	View
44	ETB	FJD Fiji Dollar	0.018994	View
45	ETB	FKP Falkland Islands Pound	0.006494	View
46	ETB	GBP Pound Sterling	0.006492	View
47	ETB	GEL Lari	0.022386	View
48	ETB	GHS Ghana Cedi	0.130352	View
49	ETB	GIP Gibraltar Pound	0.006494	View
50	ETB	GMD Dalasi	0.581963	View
51	ETB	GNF Guinea Franc	70.6080	View
52	ETB	GTQ Quetzal	0.063285	View
53	ETB	GYD Guyana Dollar	1.7130	View
54	ETB	HKD Hong Kong Dollar	0.063815	View
55	ETB	HNL Lempira	0.205666	View
56	ETB	HRK Croatian Kuna	0.058583	View
57	ETB	HTG Gourde	1.0941	View
58	ETB	HUF Forint	3.1760	View
59	ETB	IDR Rupiah	130.6109	View
60	ETB	ILS New Israeli Sheqel	0.030642	View
61	ETB	INR Indian Rupee	0.694960	View
62	ETB	IQD Iraqi Dinar	10.7411	View
63	ETB	IRR Iranian Rial	344.2896	View
64	ETB	ISK Iceland Krona	1.1275	View
65	ETB	JMD Jamaican Dollar	1.2970	View
66	ETB	JOD Jordanian Dinar	0.005811	View
67	ETB	JPY Yen	1.2652	View
68	ETB	KES Kenyan Shilling	1.0611	View
69	ETB	KGS Som	0.709028	View
70	ETB	KHR Riel	33.0617	View
71	ETB	KMF Comoro Franc	3.8253	View
72	ETB	KPW North Korean Won	7.3772	View
73	ETB	KRW Won	11.3020	View
74	ETB	KWD Kuwaiti Dinar	0.002528	View
75	ETB	KYD Cayman Islands Dollar	0.006721	View
76	ETB	KZT Tenge	4.0669	View
77	ETB	LAK Kip	178.8075	View
78	ETB	LBP Lebanese Pound	741.6031	View
79	ETB	LKR Sri Lanka Rupee	2.3740	View
80	ETB	LRD Liberian Dollar	1.5076	View
81	ETB	LSL Loti	0.149475	View
82	ETB	LTL Lithuanian Litas	0.026846	View
83	ETB	LVL Latvian Lats	0.005464	View
84	ETB	LYD Libyan Dinar	0.040021	View
85	ETB	MAD Moroccan Dirham	0.081143	View
86	ETB	MDL Moldovan Leu	0.147953	View
87	ETB	MGA Malagasy Ariary	37.2743	View
88	ETB	MKD Denar	0.479843	View
89	ETB	MMK Kyat	17.2146	View
90	ETB	MNT Tugrik	27.9826	View
91	ETB	MOP Pataca	0.065732	View
92	ETB	MRO Ouguiya	3.2763	View
93	ETB	MUR Mauritius Rupee	0.385825	View
94	ETB	MVR Rufiyaa	0.126723	View
95	ETB	MWK Kwacha	14.2075	View
96	ETB	MXN Mexican Peso	0.166933	View
97	ETB	MYR Malaysian Ringgit	0.036882	View
98	ETB	MZN Mozambique Metical	0.522718	View
99	ETB	NAD Namibia Dollar	0.149475	View
100	ETB	NGN Naira	13.6408	View
101	ETB	NIO Cordoba Oro	0.300205	View
102	ETB	NOK Norwegian Krone	0.090938	View
103	ETB	NPR Nepalese Rupee	1.1086	View
104	ETB	NZD New Zealand Dollar	0.013973	View
105	ETB	OMR Rial Omani	0.003133	View
106	ETB	PAB Balboa	0.008196	View
107	ETB	PEN Sol	0.031203	View
108	ETB	PGK Kina	0.031484	View
109	ETB	PHP Philippine Peso	0.483585	View
110	ETB	PKR Pakistan Rupee	2.2587	View
111	ETB	PLN Zloty	0.033618	View
112	ETB	PYG Guarani	64.0525	View
113	ETB	QAR Qatari Rial	0.029836	View
114	ETB	RON New Romanian Leu	0.038733	View
115	ETB	RSD Serbian Dinar	0.909648	View
116	ETB	RUB Russian Ruble	0.819684	View
117	ETB	RWF Rwanda Franc	11.1698	View
118	ETB	SAR Saudi Riyal	0.030738	View
119	ETB	SBD Solomon Islands Dollar	0.068765	View
120	ETB	SCR Seychelles Rupee	0.121194	View
121	ETB	SDG Sudanese Pound	4.9096	View
122	ETB	SEK Swedish Krona	0.089986	View
123	ETB	SGD Singapore Dollar	0.010999	View
124	ETB	SHP Saint Helena Pound	0.006494	View
125	ETB	SLL Leone	185.8232	View
126	ETB	SOS Somali Shilling	4.6842	View
127	ETB	SRD Surinam Dollar	0.287423	View
128	ETB	STD Dobra	190.1624	View
129	ETB	SVC El Salvador Colon	0.071722	View
130	ETB	SYP Syrian Pound	106.5754	View
131	ETB	SZL Lilangeni	0.149475	View
132	ETB	THB Baht	0.285747	View
133	ETB	TJS Somoni	0.087403	View
134	ETB	TMT Turkmenistan New Manat	0.028740	View
135	ETB	TND Tunisian Dinar	0.025799	View
136	ETB	TOP Pa’anga	0.019459	View
137	ETB	TRY Turkish Lira	0.282327	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055625	View
139	ETB	TWD New Taiwan Dollar	0.264046	View
140	ETB	TZS Tanzanian Shilling	21.5158	View
141	ETB	UAH Hryvnia	0.338552	View
142	ETB	UGX Uganda Shilling	30.0801	View
143	ETB	USD US Dollar	0.008196	View
144	ETB	UYU Peso Uruguayo	0.351779	View
145	ETB	UZS Uzbekistan Sum	104.9628	View
146	ETB	VEF Bolivar	37485.96	View
147	ETB	VND Dong	206.8118	View
148	ETB	VUV Vatu	0.982004	View
149	ETB	WST Tala	0.022872	View
150	ETB	XAF CFA Franc BEAC	5.1003	View
151	ETB	XCD East Caribbean Dollar	0.022131	View
152	ETB	XOF CFA Franc BCEAO	5.0585	View
153	ETB	XPF CFP Franc	0.920778	View
154	ETB	YER Yemeni Rial	2.0500	View
155	ETB	ZAR Rand	0.149207	View
156	ETB	ZMW Zambian Kwacha	0.226241	View
157	ETB	ZWL Zimbabwe Dollar	517.7353	View

1 ETB = Rate shown in target currency as of Nov 17, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation