Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030133	View
2	ETB	AFN Afghani	0.558911	View
3	ETB	ALL Lek	0.760456	View
4	ETB	AMD Armenian Dram	3.1906	View
5	ETB	ANG Netherlands Antillean Guilder	0.014755	View
6	ETB	AOA Kwanza	7.5362	View
7	ETB	ARS Argentine Peso	8.1920	View
8	ETB	AUD Australian Dollar	0.012614	View
9	ETB	AWG Aruban Florin	0.014685	View
10	ETB	AZN Azerbaijanian Manat	0.013614	View
11	ETB	BAM Convertible Mark	0.015149	View
12	ETB	BBD Barbados Dollar	0.016408	View
13	ETB	BDT Taka	0.980830	View
14	ETB	BGN Bulgarian Lev	0.015168	View
15	ETB	BHD Bahraini Dinar	0.003060	View
16	ETB	BIF Burundi Franc	23.9790	View
17	ETB	BMD Bermudian Dollar	0.008204	View
18	ETB	BND Brunei Dollar	0.010705	View
19	ETB	BOB Boliviano	0.056824	View
20	ETB	BRL Brazilian Real	0.047474	View
21	ETB	BSD Bahamian Dollar	0.008204	View
22	ETB	BTN Ngultrum	0.692311	View
23	ETB	BWP Pula	0.111898	View
24	ETB	BYN Belarussian Ruble	0.026841	View
25	ETB	BZD Belize Dollar	0.016544	View
26	ETB	CAD Canadian Dollar	0.011504	View
27	ETB	CDF Congolese Franc	23.4333	View
28	ETB	CHF Swiss Franc	0.007235	View
29	ETB	CLP Chilean Peso	7.9835	View
30	ETB	CNY Yuan Renminbi	0.059392	View
31	ETB	COP Colombian Peso	36.0601	View
32	ETB	CRC Costa Rican Colon	4.1805	View
33	ETB	CUC Peso Convertible	0.008204	View
34	ETB	CUP Cuban Peso	0.197100	View
35	ETB	CVE Cape Verde Escudo	0.854136	View
36	ETB	CZK Czech Koruna	0.196098	View
37	ETB	DJF Djibouti Franc	1.4603	View
38	ETB	DKK Danish Krone	0.057851	View
39	ETB	DOP Dominican Peso	0.495291	View
40	ETB	DZD Algerian Dinar	1.0950	View
41	ETB	EGP Egyptian Pound	0.405686	View
42	ETB	ERN Nakfa	0.123061	View
43	ETB	EUR Euro	0.007755	View
44	ETB	FJD Fiji Dollar	0.018635	View
45	ETB	FKP Falkland Islands Pound	0.006473	View
46	ETB	GBP Pound Sterling	0.006486	View
47	ETB	GEL Lari	0.022412	View
48	ETB	GHS Ghana Cedi	0.130758	View
49	ETB	GIP Gibraltar Pound	0.006473	View
50	ETB	GMD Dalasi	0.584969	View
51	ETB	GNF Guinea Franc	70.7548	View
52	ETB	GTQ Quetzal	0.063399	View
53	ETB	GYD Guyana Dollar	1.7159	View
54	ETB	HKD Hong Kong Dollar	0.063857	View
55	ETB	HNL Lempira	0.207029	View
56	ETB	HRK Croatian Kuna	0.058361	View
57	ETB	HTG Gourde	1.0834	View
58	ETB	HUF Forint	3.1601	View
59	ETB	IDR Rupiah	129.9838	View
60	ETB	ILS New Israeli Sheqel	0.030721	View
61	ETB	INR Indian Rupee	0.692544	View
62	ETB	IQD Iraqi Dinar	10.7534	View
63	ETB	IRR Iranian Rial	345.1494	View
64	ETB	ISK Iceland Krona	1.1269	View
65	ETB	JMD Jamaican Dollar	1.3026	View
66	ETB	JOD Jordanian Dinar	0.005816	View
67	ETB	JPY Yen	1.2619	View
68	ETB	KES Kenyan Shilling	1.0577	View
69	ETB	KGS Som	0.709658	View
70	ETB	KHR Riel	33.1802	View
71	ETB	KMF Comoro Franc	3.8107	View
72	ETB	KPW North Korean Won	7.3836	View
73	ETB	KRW Won	11.4231	View
74	ETB	KWD Kuwaiti Dinar	0.002518	View
75	ETB	KYD Cayman Islands Dollar	0.006774	View
76	ETB	KZT Tenge	4.0787	View
77	ETB	LAK Kip	180.1648	View
78	ETB	LBP Lebanese Pound	736.5377	View
79	ETB	LKR Sri Lanka Rupee	2.3558	View
80	ETB	LRD Liberian Dollar	1.5057	View
81	ETB	LSL Loti	0.147381	View
82	ETB	LTL Lithuanian Litas	0.026744	View
83	ETB	LVL Latvian Lats	0.005443	View
84	ETB	LYD Libyan Dinar	0.040040	View
85	ETB	MAD Moroccan Dirham	0.080503	View
86	ETB	MDL Moldovan Leu	0.148833	View
87	ETB	MGA Malagasy Ariary	36.1459	View
88	ETB	MKD Denar	0.476454	View
89	ETB	MMK Kyat	17.2239	View
90	ETB	MNT Tugrik	28.0885	View
91	ETB	MOP Pataca	0.065771	View
92	ETB	MRO Ouguiya	3.2772	View
93	ETB	MUR Mauritius Rupee	0.382234	View
94	ETB	MVR Rufiyaa	0.126658	View
95	ETB	MWK Kwacha	14.2518	View
96	ETB	MXN Mexican Peso	0.166715	View
97	ETB	MYR Malaysian Ringgit	0.036696	View
98	ETB	MZN Mozambique Metical	0.524189	View
99	ETB	NAD Namibia Dollar	0.147381	View
100	ETB	NGN Naira	13.6863	View
101	ETB	NIO Cordoba Oro	0.301745	View
102	ETB	NOK Norwegian Krone	0.090428	View
103	ETB	NPR Nepalese Rupee	1.1082	View
104	ETB	NZD New Zealand Dollar	0.013920	View
105	ETB	OMR Rial Omani	0.003125	View
106	ETB	PAB Balboa	0.008204	View
107	ETB	PEN Sol	0.031115	View
108	ETB	PGK Kina	0.031950	View
109	ETB	PHP Philippine Peso	0.483296	View
110	ETB	PKR Pakistan Rupee	2.2538	View
111	ETB	PLN Zloty	0.033585	View
112	ETB	PYG Guarani	64.1263	View
113	ETB	QAR Qatari Rial	0.029862	View
114	ETB	RON New Romanian Leu	0.038599	View
115	ETB	RSD Serbian Dinar	0.906675	View
116	ETB	RUB Russian Ruble	0.818565	View
117	ETB	RWF Rwanda Franc	11.2392	View
118	ETB	SAR Saudi Riyal	0.030449	View
119	ETB	SBD Solomon Islands Dollar	0.068724	View
120	ETB	SCR Seychelles Rupee	0.116554	View
121	ETB	SDG Sudanese Pound	4.9311	View
122	ETB	SEK Swedish Krona	0.089843	View
123	ETB	SGD Singapore Dollar	0.010984	View
124	ETB	SHP Saint Helena Pound	0.006473	View
125	ETB	SLL Leone	185.8921	View
126	ETB	SOS Somali Shilling	4.6855	View
127	ETB	SRD Surinam Dollar	0.291078	View
128	ETB	STD Dobra	191.5350	View
129	ETB	SVC El Salvador Colon	0.071785	View
130	ETB	SYP Syrian Pound	106.6722	View
131	ETB	SZL Lilangeni	0.147381	View
132	ETB	THB Baht	0.283250	View
133	ETB	TJS Somoni	0.087351	View
134	ETB	TMT Turkmenistan New Manat	0.028783	View
135	ETB	TND Tunisian Dinar	0.025896	View
136	ETB	TOP Pa’anga	0.019064	View
137	ETB	TRY Turkish Lira	0.283520	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055757	View
139	ETB	TWD New Taiwan Dollar	0.261563	View
140	ETB	TZS Tanzanian Shilling	21.2321	View
141	ETB	UAH Hryvnia	0.339237	View
142	ETB	UGX Uganda Shilling	30.1145	View
143	ETB	USD US Dollar	0.008204	View
144	ETB	UYU Peso Uruguayo	0.350807	View
145	ETB	UZS Uzbekistan Sum	105.1692	View
146	ETB	VEF Bolivar	37514.73	View
147	ETB	VND Dong	206.0985	View
148	ETB	VUV Vatu	0.973758	View
149	ETB	WST Tala	0.023627	View
150	ETB	XAF CFA Franc BEAC	5.0810	View
151	ETB	XCD East Caribbean Dollar	0.022194	View
152	ETB	XOF CFA Franc BCEAO	5.0271	View
153	ETB	XPF CFP Franc	0.910959	View
154	ETB	YER Yemeni Rial	2.0517	View
155	ETB	ZAR Rand	0.148112	View
156	ETB	ZMW Zambian Kwacha	0.226429	View
157	ETB	ZWL Zimbabwe Dollar	517.3711	View

1 ETB = Rate shown in target currency as of Nov 19, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation