ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072175	View
2	EGP	AFN Afghani	1.3792	View
3	EGP	ALL Lek	1.8374	View
4	EGP	AMD Armenian Dram	7.7462	View
5	EGP	ANG Netherlands Antillean Guilder	0.035209	View
6	EGP	AOA Kwanza	18.0492	View
7	EGP	ARS Argentine Peso	20.0795	View
8	EGP	AUD Australian Dollar	0.031444	View
9	EGP	AWG Aruban Florin	0.035178	View
10	EGP	AZN Azerbaijanian Manat	0.033409	View
11	EGP	BAM Convertible Mark	0.036855	View
12	EGP	BBD Barbados Dollar	0.039305	View
13	EGP	BDT Taka	2.3481	View
14	EGP	BGN Bulgarian Lev	0.036855	View
15	EGP	BHD Bahraini Dinar	0.007389	View
16	EGP	BIF Burundi Franc	58.0634	View
17	EGP	BMD Bermudian Dollar	0.019652	View
18	EGP	BND Brunei Dollar	0.026640	View
19	EGP	BOB Boliviano	0.135786	View
20	EGP	BRL Brazilian Real	0.119607	View
21	EGP	BSD Bahamian Dollar	0.019652	View
22	EGP	BTN Ngultrum	1.6694	View
23	EGP	BWP Pula	0.267000	View
24	EGP	BYN Belarussian Ruble	0.064352	View
25	EGP	BZD Belize Dollar	0.039592	View
26	EGP	CAD Canadian Dollar	0.028249	View
27	EGP	CDF Congolese Franc	55.5740	View
28	EGP	CHF Swiss Franc	0.017563	View
29	EGP	CLP Chilean Peso	19.4397	View
30	EGP	CNY Yuan Renminbi	0.143389	View
31	EGP	COP Colombian Peso	86.0686	View
32	EGP	CRC Costa Rican Colon	9.8929	View
33	EGP	CUC Peso Convertible	0.019652	View
34	EGP	CUP Cuban Peso	0.471449	View
35	EGP	CVE Cape Verde Escudo	2.0779	View
36	EGP	CZK Czech Koruna	0.473496	View
37	EGP	DJF Djibouti Franc	3.5056	View
38	EGP	DKK Danish Krone	0.140548	View
39	EGP	DOP Dominican Peso	1.1935	View
40	EGP	DZD Algerian Dinar	2.6503	View
41	EGP	ERN Nakfa	0.294793	View
42	EGP	ETB Ethiopian Birr	2.4932	View
43	EGP	EUR Euro	0.018844	View
44	EGP	FJD Fiji Dollar	0.045492	View
45	EGP	FKP Falkland Islands Pound	0.015637	View
46	EGP	GBP Pound Sterling	0.015637	View
47	EGP	GEL Lari	0.055207	View
48	EGP	GHS Ghana Cedi	0.288897	View
49	EGP	GIP Gibraltar Pound	0.015637	View
50	EGP	GMD Dalasi	1.4149	View
51	EGP	GNF Guinea Franc	169.6765	View
52	EGP	GTQ Quetzal	0.151272	View
53	EGP	GYD Guyana Dollar	4.1097	View
54	EGP	HKD Hong Kong Dollar	0.152884	View
55	EGP	HNL Lempira	0.498442	View
56	EGP	HRK Croatian Kuna	0.141981	View
57	EGP	HTG Gourde	2.5688	View
58	EGP	HUF Forint	7.8009	View
59	EGP	IDR Rupiah	317.7279	View
60	EGP	ILS New Israeli Sheqel	0.071819	View
61	EGP	INR Indian Rupee	1.6694	View
62	EGP	IQD Iraqi Dinar	25.7265	View
63	EGP	IRR Iranian Rial	827.1907	View
64	EGP	ISK Iceland Krona	2.7343	View
65	EGP	JMD Jamaican Dollar	3.0744	View
66	EGP	JOD Jordanian Dinar	0.013933	View
67	EGP	JPY Yen	3.0710	View
68	EGP	KES Kenyan Shilling	2.5384	View
69	EGP	KGS Som	1.7095	View
70	EGP	KHR Riel	78.9721	View
71	EGP	KMF Comoro Franc	9.2707	View
72	EGP	KPW North Korean Won	17.6875	View
73	EGP	KRW Won	28.4248	View
74	EGP	KWD Kuwaiti Dinar	0.006051	View
75	EGP	KYD Cayman Islands Dollar	0.016118	View
76	EGP	KZT Tenge	10.3158	View
77	EGP	LAK Kip	430.3105	View
78	EGP	LBP Lebanese Pound	1756.52	View
79	EGP	LKR Sri Lanka Rupee	5.7685	View
80	EGP	LRD Liberian Dollar	3.5588	View
81	EGP	LSL Loti	0.360039	View
82	EGP	LTL Lithuanian Litas	0.065065	View
83	EGP	LVL Latvian Lats	0.013243	View
84	EGP	LYD Libyan Dinar	0.095985	View
85	EGP	MAD Moroccan Dirham	0.195917	View
86	EGP	MDL Moldovan Leu	0.358892	View
87	EGP	MGA Malagasy Ariary	92.2035	View
88	EGP	MKD Denar	1.1591	View
89	EGP	MMK Kyat	41.2463	View
90	EGP	MNT Tugrik	67.2597	View
91	EGP	MOP Pataca	0.157471	View
92	EGP	MRO Ouguiya	7.8046	View
93	EGP	MUR Mauritius Rupee	0.927591	View
94	EGP	MVR Rufiyaa	0.302639	View
95	EGP	MWK Kwacha	34.0651	View
96	EGP	MXN Mexican Peso	0.394648	View
97	EGP	MYR Malaysian Ringgit	0.088608	View
98	EGP	MZN Mozambique Metical	1.2509	View
99	EGP	NAD Namibia Dollar	0.360039	View
100	EGP	NGN Naira	30.4528	View
101	EGP	NIO Cordoba Oro	0.722935	View
102	EGP	NOK Norwegian Krone	0.222515	View
103	EGP	NPR Nepalese Rupee	2.6724	View
104	EGP	NZD New Zealand Dollar	0.034757	View
105	EGP	OMR Rial Omani	0.007565	View
106	EGP	PAB Balboa	0.019652	View
107	EGP	PEN Sol	0.073320	View
108	EGP	PGK Kina	0.078704	View
109	EGP	PHP Philippine Peso	1.1567	View
110	EGP	PKR Pakistan Rupee	5.4652	View
111	EGP	PLN Zloty	0.080320	View
112	EGP	PYG Guarani	153.5145	View
113	EGP	QAR Qatari Rial	0.071536	View
114	EGP	RON New Romanian Leu	0.093771	View
115	EGP	RSD Serbian Dinar	2.2044	View
116	EGP	RUB Russian Ruble	2.0232	View
117	EGP	RWF Rwanda Franc	27.0671	View
118	EGP	SAR Saudi Riyal	0.073698	View
119	EGP	SBD Solomon Islands Dollar	0.164528	View
120	EGP	SCR Seychelles Rupee	0.273297	View
121	EGP	SDG Sudanese Pound	11.8209	View
122	EGP	SEK Swedish Krona	0.216809	View
123	EGP	SGD Singapore Dollar	0.026640	View
124	EGP	SHP Saint Helena Pound	0.015637	View
125	EGP	SLL Leone	447.4953	View
126	EGP	SOS Somali Shilling	11.2363	View
127	EGP	SRD Surinam Dollar	0.691856	View
128	EGP	STD Dobra	455.1871	View
129	EGP	SVC El Salvador Colon	0.171962	View
130	EGP	SYP Syrian Pound	255.5243	View
131	EGP	SZL Lilangeni	0.360039	View
132	EGP	THB Baht	0.672520	View
133	EGP	TJS Somoni	0.214930	View
134	EGP	TMT Turkmenistan New Manat	0.068901	View
135	EGP	TND Tunisian Dinar	0.062196	View
136	EGP	TOP Pa’anga	0.047195	View
137	EGP	TRY Turkish Lira	0.691407	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133337	View
139	EGP	TWD New Taiwan Dollar	0.641322	View
140	EGP	TZS Tanzanian Shilling	46.9442	View
141	EGP	UAH Hryvnia	0.817411	View
142	EGP	UGX Uganda Shilling	71.5358	View
143	EGP	USD US Dollar	0.019652	View
144	EGP	UYU Peso Uruguayo	0.871976	View
145	EGP	UZS Uzbekistan Sum	253.3025	View
146	EGP	VEF Bolivar	101163.75	View
147	EGP	VND Dong	500.2734	View
148	EGP	VUV Vatu	2.4240	View
149	EGP	WST Tala	0.055668	View
150	EGP	XAF CFA Franc BEAC	12.3610	View
151	EGP	XCD East Caribbean Dollar	0.053112	View
152	EGP	XOF CFA Franc BCEAO	12.3610	View
153	EGP	XPF CFP Franc	2.2487	View
154	EGP	YER Yemeni Rial	4.9206	View
155	EGP	ZAR Rand	0.360039	View
156	EGP	ZMW Zambian Kwacha	0.543943	View
157	EGP	ZWL Zimbabwe Dollar	1251.05	View

1 EGP = Rate shown in target currency as of Dec 21, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation