د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027432	View
2	DZD	AFN Afghani	0.531539	View
3	DZD	ALL Lek	0.684820	View
4	DZD	AMD Armenian Dram	2.9418	View
5	DZD	ANG Netherlands Antillean Guilder	0.013369	View
6	DZD	AOA Kwanza	6.8633	View
7	DZD	ARS Argentine Peso	8.0147	View
8	DZD	AUD Australian Dollar	0.011945	View
9	DZD	AWG Aruban Florin	0.013368	View
10	DZD	AZN Azerbaijanian Manat	0.012423	View
11	DZD	BAM Convertible Mark	0.013499	View
12	DZD	BBD Barbados Dollar	0.014937	View
13	DZD	BDT Taka	0.906116	View
14	DZD	BGN Bulgarian Lev	0.013539	View
15	DZD	BHD Bahraini Dinar	0.002787	View
16	DZD	BIF Burundi Franc	22.0812	View
17	DZD	BMD Bermudian Dollar	0.007468	View
18	DZD	BND Brunei Dollar	0.009860	View
19	DZD	BOB Boliviano	0.051463	View
20	DZD	BRL Brazilian Real	0.042700	View
21	DZD	BSD Bahamian Dollar	0.007468	View
22	DZD	BTN Ngultrum	0.638415	View
23	DZD	BWP Pula	0.101973	View
24	DZD	BYN Belarussian Ruble	0.024431	View
25	DZD	BZD Belize Dollar	0.014970	View
26	DZD	CAD Canadian Dollar	0.010750	View
27	DZD	CDF Congolese Franc	21.7073	View
28	DZD	CHF Swiss Franc	0.006590	View
29	DZD	CLP Chilean Peso	7.0662	View
30	DZD	CNY Yuan Renminbi	0.054297	View
31	DZD	COP Colombian Peso	31.2109	View
32	DZD	CRC Costa Rican Colon	3.7220	View
33	DZD	CUC Peso Convertible	0.007468	View
34	DZD	CUP Cuban Peso	0.178527	View
35	DZD	CVE Cape Verde Escudo	0.761085	View
36	DZD	CZK Czech Koruna	0.172756	View
37	DZD	DJF Djibouti Franc	1.3259	View
38	DZD	DKK Danish Krone	0.051656	View
39	DZD	DOP Dominican Peso	0.469723	View
40	DZD	EGP Egyptian Pound	0.372754	View
41	DZD	ERN Nakfa	0.112027	View
42	DZD	ETB Ethiopian Birr	0.972421	View
43	DZD	EUR Euro	0.006922	View
44	DZD	FJD Fiji Dollar	0.017444	View
45	DZD	FKP Falkland Islands Pound	0.005779	View
46	DZD	GBP Pound Sterling	0.005792	View
47	DZD	GEL Lari	0.020605	View
48	DZD	GHS Ghana Cedi	0.115436	View
49	DZD	GIP Gibraltar Pound	0.005779	View
50	DZD	GMD Dalasi	0.538185	View
51	DZD	GNF Guinea Franc	64.5645	View
52	DZD	GTQ Quetzal	0.057609	View
53	DZD	GYD Guyana Dollar	1.5652	View
54	DZD	HKD Hong Kong Dollar	0.058113	View
55	DZD	HNL Lempira	0.191020	View
56	DZD	HRK Croatian Kuna	0.052003	View
57	DZD	HTG Gourde	0.977247	View
58	DZD	HUF Forint	2.7874	View
59	DZD	IDR Rupiah	125.0458	View
60	DZD	ILS New Israeli Sheqel	0.027673	View
61	DZD	INR Indian Rupee	0.639573	View
62	DZD	IQD Iraqi Dinar	9.7632	View
63	DZD	IRR Iranian Rial	314.4048	View
64	DZD	ISK Iceland Krona	0.994833	View
65	DZD	JMD Jamaican Dollar	1.1684	View
66	DZD	JOD Jordanian Dinar	0.005295	View
67	DZD	JPY Yen	1.1141	View
68	DZD	KES Kenyan Shilling	0.965619	View
69	DZD	KGS Som	0.645483	View
70	DZD	KHR Riel	29.7962	View
71	DZD	KMF Comoro Franc	3.3956	View
72	DZD	KPW North Korean Won	6.7216	View
73	DZD	KRW Won	10.9967	View
74	DZD	KWD Kuwaiti Dinar	0.002301	View
75	DZD	KYD Cayman Islands Dollar	0.006185	View
76	DZD	KZT Tenge	3.7638	View
77	DZD	LAK Kip	161.1262	View
78	DZD	LBP Lebanese Pound	667.1090	View
79	DZD	LKR Sri Lanka Rupee	2.1822	View
80	DZD	LRD Liberian Dollar	1.4925	View
81	DZD	LSL Loti	0.136805	View
82	DZD	LTL Lithuanian Litas	0.023831	View
83	DZD	LVL Latvian Lats	0.004850	View
84	DZD	LYD Libyan Dinar	0.035922	View
85	DZD	MAD Moroccan Dirham	0.070611	View
86	DZD	MDL Moldovan Leu	0.134266	View
87	DZD	MGA Malagasy Ariary	33.9872	View
88	DZD	MKD Denar	0.424773	View
89	DZD	MMK Kyat	15.6816	View
90	DZD	MNT Tugrik	25.9925	View
91	DZD	MOP Pataca	0.059855	View
92	DZD	MRO Ouguiya	2.9613	View
93	DZD	MUR Mauritius Rupee	0.340746	View
94	DZD	MVR Rufiyaa	0.115340	View
95	DZD	MWK Kwacha	12.9250	View
96	DZD	MXN Mexican Peso	0.153261	View
97	DZD	MYR Malaysian Ringgit	0.033141	View
98	DZD	MZN Mozambique Metical	0.477141	View
99	DZD	NAD Namibia Dollar	0.136805	View
100	DZD	NGN Naira	11.4624	View
101	DZD	NIO Cordoba Oro	0.274266	View
102	DZD	NOK Norwegian Krone	0.078354	View
103	DZD	NPR Nepalese Rupee	1.0219	View
104	DZD	NZD New Zealand Dollar	0.013154	View
105	DZD	OMR Rial Omani	0.002845	View
106	DZD	PAB Balboa	0.007468	View
107	DZD	PEN Sol	0.027394	View
108	DZD	PGK Kina	0.029529	View
109	DZD	PHP Philippine Peso	0.427799	View
110	DZD	PKR Pakistan Rupee	2.0712	View
111	DZD	PLN Zloty	0.028981	View
112	DZD	PYG Guarani	59.2609	View
113	DZD	QAR Qatari Rial	0.027185	View
114	DZD	RON New Romanian Leu	0.034458	View
115	DZD	RSD Serbian Dinar	0.808798	View
116	DZD	RUB Russian Ruble	0.625586	View
117	DZD	RWF Rwanda Franc	10.5878	View
118	DZD	SAR Saudi Riyal	0.027698	View
119	DZD	SBD Solomon Islands Dollar	0.062290	View
120	DZD	SCR Seychelles Rupee	0.108122	View
121	DZD	SDG Sudanese Pound	4.4847	View
122	DZD	SEK Swedish Krona	0.074879	View
123	DZD	SGD Singapore Dollar	0.010032	View
124	DZD	SHP Saint Helena Pound	0.005779	View
125	DZD	SLL Leone	170.1546	View
126	DZD	SOS Somali Shilling	4.2517	View
127	DZD	SRD Surinam Dollar	0.277123	View
128	DZD	STD Dobra	170.3666	View
129	DZD	SVC El Salvador Colon	0.065349	View
130	DZD	SYP Syrian Pound	97.1047	View
131	DZD	SZL Lilangeni	0.136805	View
132	DZD	THB Baht	0.255084	View
133	DZD	TJS Somoni	0.081198	View
134	DZD	TMT Turkmenistan New Manat	0.026121	View
135	DZD	TND Tunisian Dinar	0.023168	View
136	DZD	TOP Pa’anga	0.017652	View
137	DZD	TRY Turkish Lira	0.283289	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050578	View
139	DZD	TWD New Taiwan Dollar	0.244221	View
140	DZD	TZS Tanzanian Shilling	19.5767	View
141	DZD	UAH Hryvnia	0.308585	View
142	DZD	UGX Uganda Shilling	27.2916	View
143	DZD	USD US Dollar	0.007468	View
144	DZD	UYU Peso Uruguayo	0.314750	View
145	DZD	UZS Uzbekistan Sum	96.4148	View
146	DZD	VEF Bolivar	51891.05	View
147	DZD	VND Dong	189.2630	View
148	DZD	VUV Vatu	0.895796	View
149	DZD	WST Tala	0.021983	View
150	DZD	XAF CFA Franc BEAC	4.5274	View
151	DZD	XCD East Caribbean Dollar	0.020208	View
152	DZD	XOF CFA Franc BCEAO	4.4548	View
153	DZD	XPF CFP Franc	0.812265	View
154	DZD	YER Yemeni Rial	1.8373	View
155	DZD	ZAR Rand	0.136895	View
156	DZD	ZMW Zambian Kwacha	0.210232	View
157	DZD	ZWL Zimbabwe Dollar	499.2689	View

1 DZD = Rate shown in target currency as of Apr 1, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation