د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027233	View
2	DZD	AFN Afghani	0.520391	View
3	DZD	ALL Lek	0.693279	View
4	DZD	AMD Armenian Dram	2.9228	View
5	DZD	ANG Netherlands Antillean Guilder	0.013285	View
6	DZD	AOA Kwanza	6.8103	View
7	DZD	ARS Argentine Peso	7.5764	View
8	DZD	AUD Australian Dollar	0.011864	View
9	DZD	AWG Aruban Florin	0.013273	View
10	DZD	AZN Azerbaijanian Manat	0.012606	View
11	DZD	BAM Convertible Mark	0.013906	View
12	DZD	BBD Barbados Dollar	0.014830	View
13	DZD	BDT Taka	0.886000	View
14	DZD	BGN Bulgarian Lev	0.013906	View
15	DZD	BHD Bahraini Dinar	0.002788	View
16	DZD	BIF Burundi Franc	21.9086	View
17	DZD	BMD Bermudian Dollar	0.007415	View
18	DZD	BND Brunei Dollar	0.010052	View
19	DZD	BOB Boliviano	0.051235	View
20	DZD	BRL Brazilian Real	0.045130	View
21	DZD	BSD Bahamian Dollar	0.007415	View
22	DZD	BTN Ngultrum	0.629919	View
23	DZD	BWP Pula	0.100745	View
24	DZD	BYN Belarussian Ruble	0.024281	View
25	DZD	BZD Belize Dollar	0.014939	View
26	DZD	CAD Canadian Dollar	0.010658	View
27	DZD	CDF Congolese Franc	20.9693	View
28	DZD	CHF Swiss Franc	0.006627	View
29	DZD	CLP Chilean Peso	7.3350	View
30	DZD	CNY Yuan Renminbi	0.054103	View
31	DZD	COP Colombian Peso	32.4756	View
32	DZD	CRC Costa Rican Colon	3.7328	View
33	DZD	CUC Peso Convertible	0.007415	View
34	DZD	CUP Cuban Peso	0.177888	View
35	DZD	CVE Cape Verde Escudo	0.784054	View
36	DZD	CZK Czech Koruna	0.178660	View
37	DZD	DJF Djibouti Franc	1.3227	View
38	DZD	DKK Danish Krone	0.053032	View
39	DZD	DOP Dominican Peso	0.450346	View
40	DZD	EGP Egyptian Pound	0.377321	View
41	DZD	ERN Nakfa	0.111231	View
42	DZD	ETB Ethiopian Birr	0.940750	View
43	DZD	EUR Euro	0.007110	View
44	DZD	FJD Fiji Dollar	0.017165	View
45	DZD	FKP Falkland Islands Pound	0.005900	View
46	DZD	GBP Pound Sterling	0.005900	View
47	DZD	GEL Lari	0.020831	View
48	DZD	GHS Ghana Cedi	0.109007	View
49	DZD	GIP Gibraltar Pound	0.005900	View
50	DZD	GMD Dalasi	0.533857	View
51	DZD	GNF Guinea Franc	64.0227	View
52	DZD	GTQ Quetzal	0.057078	View
53	DZD	GYD Guyana Dollar	1.5507	View
54	DZD	HKD Hong Kong Dollar	0.057686	View
55	DZD	HNL Lempira	0.188073	View
56	DZD	HRK Croatian Kuna	0.053572	View
57	DZD	HTG Gourde	0.969269	View
58	DZD	HUF Forint	2.9435	View
59	DZD	IDR Rupiah	119.8857	View
60	DZD	ILS New Israeli Sheqel	0.027099	View
61	DZD	INR Indian Rupee	0.629919	View
62	DZD	IQD Iraqi Dinar	9.7072	View
63	DZD	IRR Iranian Rial	312.1172	View
64	DZD	ISK Iceland Krona	1.0317	View
65	DZD	JMD Jamaican Dollar	1.1600	View
66	DZD	JOD Jordanian Dinar	0.005257	View
67	DZD	JPY Yen	1.1588	View
68	DZD	KES Kenyan Shilling	0.957776	View
69	DZD	KGS Som	0.645025	View
70	DZD	KHR Riel	29.7979	View
71	DZD	KMF Comoro Franc	3.4980	View
72	DZD	KPW North Korean Won	6.6739	View
73	DZD	KRW Won	10.7253	View
74	DZD	KWD Kuwaiti Dinar	0.002283	View
75	DZD	KYD Cayman Islands Dollar	0.006081	View
76	DZD	KZT Tenge	3.8924	View
77	DZD	LAK Kip	162.3656	View
78	DZD	LBP Lebanese Pound	662.7745	View
79	DZD	LKR Sri Lanka Rupee	2.1766	View
80	DZD	LRD Liberian Dollar	1.3428	View
81	DZD	LSL Loti	0.135850	View
82	DZD	LTL Lithuanian Litas	0.024550	View
83	DZD	LVL Latvian Lats	0.004997	View
84	DZD	LYD Libyan Dinar	0.036217	View
85	DZD	MAD Moroccan Dirham	0.073924	View
86	DZD	MDL Moldovan Leu	0.135417	View
87	DZD	MGA Malagasy Ariary	34.7904	View
88	DZD	MKD Denar	0.437352	View
89	DZD	MMK Kyat	15.5632	View
90	DZD	MNT Tugrik	25.3785	View
91	DZD	MOP Pataca	0.059417	View
92	DZD	MRO Ouguiya	2.9448	View
93	DZD	MUR Mauritius Rupee	0.350000	View
94	DZD	MVR Rufiyaa	0.114192	View
95	DZD	MWK Kwacha	12.8535	View
96	DZD	MXN Mexican Peso	0.148909	View
97	DZD	MYR Malaysian Ringgit	0.033434	View
98	DZD	MZN Mozambique Metical	0.471991	View
99	DZD	NAD Namibia Dollar	0.135850	View
100	DZD	NGN Naira	11.4905	View
101	DZD	NIO Cordoba Oro	0.272779	View
102	DZD	NOK Norwegian Krone	0.083960	View
103	DZD	NPR Nepalese Rupee	1.0083	View
104	DZD	NZD New Zealand Dollar	0.013114	View
105	DZD	OMR Rial Omani	0.002854	View
106	DZD	PAB Balboa	0.007415	View
107	DZD	PEN Sol	0.027665	View
108	DZD	PGK Kina	0.029696	View
109	DZD	PHP Philippine Peso	0.436462	View
110	DZD	PKR Pakistan Rupee	2.0622	View
111	DZD	PLN Zloty	0.030306	View
112	DZD	PYG Guarani	57.9244	View
113	DZD	QAR Qatari Rial	0.026992	View
114	DZD	RON New Romanian Leu	0.035382	View
115	DZD	RSD Serbian Dinar	0.831750	View
116	DZD	RUB Russian Ruble	0.763389	View
117	DZD	RWF Rwanda Franc	10.2130	View
118	DZD	SAR Saudi Riyal	0.027807	View
119	DZD	SBD Solomon Islands Dollar	0.062080	View
120	DZD	SCR Seychelles Rupee	0.103121	View
121	DZD	SDG Sudanese Pound	4.4603	View
122	DZD	SEK Swedish Krona	0.081807	View
123	DZD	SGD Singapore Dollar	0.010052	View
124	DZD	SHP Saint Helena Pound	0.005900	View
125	DZD	SLL Leone	168.8498	View
126	DZD	SOS Somali Shilling	4.2397	View
127	DZD	SRD Surinam Dollar	0.261052	View
128	DZD	STD Dobra	171.7521	View
129	DZD	SVC El Salvador Colon	0.064885	View
130	DZD	SYP Syrian Pound	96.4149	View
131	DZD	SZL Lilangeni	0.135850	View
132	DZD	THB Baht	0.253756	View
133	DZD	TJS Somoni	0.081098	View
134	DZD	TMT Turkmenistan New Manat	0.025998	View
135	DZD	TND Tunisian Dinar	0.023468	View
136	DZD	TOP Pa’anga	0.017808	View
137	DZD	TRY Turkish Lira	0.260883	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050311	View
139	DZD	TWD New Taiwan Dollar	0.241985	View
140	DZD	TZS Tanzanian Shilling	17.7131	View
141	DZD	UAH Hryvnia	0.308427	View
142	DZD	UGX Uganda Shilling	26.9920	View
143	DZD	USD US Dollar	0.007415	View
144	DZD	UYU Peso Uruguayo	0.329015	View
145	DZD	UZS Uzbekistan Sum	95.5766	View
146	DZD	VEF Bolivar	38171.31	View
147	DZD	VND Dong	188.7642	View
148	DZD	VUV Vatu	0.914623	View
149	DZD	WST Tala	0.021005	View
150	DZD	XAF CFA Franc BEAC	4.6641	View
151	DZD	XCD East Caribbean Dollar	0.020040	View
152	DZD	XOF CFA Franc BCEAO	4.6641	View
153	DZD	XPF CFP Franc	0.848486	View
154	DZD	YER Yemeni Rial	1.8566	View
155	DZD	ZAR Rand	0.135850	View
156	DZD	ZMW Zambian Kwacha	0.205241	View
157	DZD	ZWL Zimbabwe Dollar	472.0499	View

1 DZD = Rate shown in target currency as of Dec 21, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation