د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027519	View
2	DZD	AFN Afghani	0.510430	View
3	DZD	ALL Lek	0.694493	View
4	DZD	AMD Armenian Dram	2.9138	View
5	DZD	ANG Netherlands Antillean Guilder	0.013475	View
6	DZD	AOA Kwanza	6.8825	View
7	DZD	ARS Argentine Peso	7.4814	View
8	DZD	AUD Australian Dollar	0.011519	View
9	DZD	AWG Aruban Florin	0.013411	View
10	DZD	AZN Azerbaijanian Manat	0.012433	View
11	DZD	BAM Convertible Mark	0.013835	View
12	DZD	BBD Barbados Dollar	0.014984	View
13	DZD	BDT Taka	0.895751	View
14	DZD	BGN Bulgarian Lev	0.013853	View
15	DZD	BHD Bahraini Dinar	0.002795	View
16	DZD	BIF Burundi Franc	21.8990	View
17	DZD	BMD Bermudian Dollar	0.007492	View
18	DZD	BND Brunei Dollar	0.009776	View
19	DZD	BOB Boliviano	0.051895	View
20	DZD	BRL Brazilian Real	0.043356	View
21	DZD	BSD Bahamian Dollar	0.007492	View
22	DZD	BTN Ngultrum	0.632259	View
23	DZD	BWP Pula	0.102191	View
24	DZD	BYN Belarussian Ruble	0.024513	View
25	DZD	BZD Belize Dollar	0.015109	View
26	DZD	CAD Canadian Dollar	0.010506	View
27	DZD	CDF Congolese Franc	21.4007	View
28	DZD	CHF Swiss Franc	0.006607	View
29	DZD	CLP Chilean Peso	7.2910	View
30	DZD	CNY Yuan Renminbi	0.054240	View
31	DZD	COP Colombian Peso	32.9322	View
32	DZD	CRC Costa Rican Colon	3.8179	View
33	DZD	CUC Peso Convertible	0.007492	View
34	DZD	CUP Cuban Peso	0.180003	View
35	DZD	CVE Cape Verde Escudo	0.780047	View
36	DZD	CZK Czech Koruna	0.179088	View
37	DZD	DJF Djibouti Franc	1.3336	View
38	DZD	DKK Danish Krone	0.052833	View
39	DZD	DOP Dominican Peso	0.452329	View
40	DZD	EGP Egyptian Pound	0.370496	View
41	DZD	ERN Nakfa	0.112387	View
42	DZD	ETB Ethiopian Birr	0.913258	View
43	DZD	EUR Euro	0.007083	View
44	DZD	FJD Fiji Dollar	0.017018	View
45	DZD	FKP Falkland Islands Pound	0.005911	View
46	DZD	GBP Pound Sterling	0.005924	View
47	DZD	GEL Lari	0.020468	View
48	DZD	GHS Ghana Cedi	0.119416	View
49	DZD	GIP Gibraltar Pound	0.005911	View
50	DZD	GMD Dalasi	0.534228	View
51	DZD	GNF Guinea Franc	64.6175	View
52	DZD	GTQ Quetzal	0.057899	View
53	DZD	GYD Guyana Dollar	1.5671	View
54	DZD	HKD Hong Kong Dollar	0.058318	View
55	DZD	HNL Lempira	0.189071	View
56	DZD	HRK Croatian Kuna	0.053298	View
57	DZD	HTG Gourde	0.989405	View
58	DZD	HUF Forint	2.8860	View
59	DZD	IDR Rupiah	118.7088	View
60	DZD	ILS New Israeli Sheqel	0.028056	View
61	DZD	INR Indian Rupee	0.632472	View
62	DZD	IQD Iraqi Dinar	9.8206	View
63	DZD	IRR Iranian Rial	315.2107	View
64	DZD	ISK Iceland Krona	1.0292	View
65	DZD	JMD Jamaican Dollar	1.1896	View
66	DZD	JOD Jordanian Dinar	0.005312	View
67	DZD	JPY Yen	1.1525	View
68	DZD	KES Kenyan Shilling	0.965946	View
69	DZD	KGS Som	0.648101	View
70	DZD	KHR Riel	30.3021	View
71	DZD	KMF Comoro Franc	3.4802	View
72	DZD	KPW North Korean Won	6.7431	View
73	DZD	KRW Won	10.4322	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006187	View
76	DZD	KZT Tenge	3.7249	View
77	DZD	LAK Kip	164.5371	View
78	DZD	LBP Lebanese Pound	672.6495	View
79	DZD	LKR Sri Lanka Rupee	2.1514	View
80	DZD	LRD Liberian Dollar	1.3751	View
81	DZD	LSL Loti	0.134597	View
82	DZD	LTL Lithuanian Litas	0.024425	View
83	DZD	LVL Latvian Lats	0.004971	View
84	DZD	LYD Libyan Dinar	0.036567	View
85	DZD	MAD Moroccan Dirham	0.073520	View
86	DZD	MDL Moldovan Leu	0.135923	View
87	DZD	MGA Malagasy Ariary	33.0106	View
88	DZD	MKD Denar	0.435126	View
89	DZD	MMK Kyat	15.7299	View
90	DZD	MNT Tugrik	25.6521	View
91	DZD	MOP Pataca	0.060066	View
92	DZD	MRO Ouguiya	2.9929	View
93	DZD	MUR Mauritius Rupee	0.349079	View
94	DZD	MVR Rufiyaa	0.115672	View
95	DZD	MWK Kwacha	13.0155	View
96	DZD	MXN Mexican Peso	0.152254	View
97	DZD	MYR Malaysian Ringgit	0.033513	View
98	DZD	MZN Mozambique Metical	0.478720	View
99	DZD	NAD Namibia Dollar	0.134597	View
100	DZD	NGN Naira	12.4991	View
101	DZD	NIO Cordoba Oro	0.275571	View
102	DZD	NOK Norwegian Krone	0.082585	View
103	DZD	NPR Nepalese Rupee	1.0121	View
104	DZD	NZD New Zealand Dollar	0.012713	View
105	DZD	OMR Rial Omani	0.002854	View
106	DZD	PAB Balboa	0.007492	View
107	DZD	PEN Sol	0.028416	View
108	DZD	PGK Kina	0.029178	View
109	DZD	PHP Philippine Peso	0.441374	View
110	DZD	PKR Pakistan Rupee	2.0583	View
111	DZD	PLN Zloty	0.030671	View
112	DZD	PYG Guarani	58.5639	View
113	DZD	QAR Qatari Rial	0.027272	View
114	DZD	RON New Romanian Leu	0.035251	View
115	DZD	RSD Serbian Dinar	0.828029	View
116	DZD	RUB Russian Ruble	0.747561	View
117	DZD	RWF Rwanda Franc	10.2643	View
118	DZD	SAR Saudi Riyal	0.027808	View
119	DZD	SBD Solomon Islands Dollar	0.062763	View
120	DZD	SCR Seychelles Rupee	0.106444	View
121	DZD	SDG Sudanese Pound	4.5034	View
122	DZD	SEK Swedish Krona	0.082050	View
123	DZD	SGD Singapore Dollar	0.010031	View
124	DZD	SHP Saint Helena Pound	0.005911	View
125	DZD	SLL Leone	169.7676	View
126	DZD	SOS Somali Shilling	4.2791	View
127	DZD	SRD Surinam Dollar	0.265830	View
128	DZD	STD Dobra	174.9210	View
129	DZD	SVC El Salvador Colon	0.065559	View
130	DZD	SYP Syrian Pound	97.4193	View
131	DZD	SZL Lilangeni	0.134597	View
132	DZD	THB Baht	0.258680	View
133	DZD	TJS Somoni	0.079774	View
134	DZD	TMT Turkmenistan New Manat	0.026287	View
135	DZD	TND Tunisian Dinar	0.023649	View
136	DZD	TOP Pa’anga	0.017411	View
137	DZD	TRY Turkish Lira	0.258927	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050921	View
139	DZD	TWD New Taiwan Dollar	0.238875	View
140	DZD	TZS Tanzanian Shilling	19.3904	View
141	DZD	UAH Hryvnia	0.309811	View
142	DZD	UGX Uganda Shilling	27.5023	View
143	DZD	USD US Dollar	0.007492	View
144	DZD	UYU Peso Uruguayo	0.320378	View
145	DZD	UZS Uzbekistan Sum	96.0467	View
146	DZD	VEF Bolivar	34260.65	View
147	DZD	VND Dong	188.2212	View
148	DZD	VUV Vatu	0.889293	View
149	DZD	WST Tala	0.021577	View
150	DZD	XAF CFA Franc BEAC	4.6402	View
151	DZD	XCD East Caribbean Dollar	0.020268	View
152	DZD	XOF CFA Franc BCEAO	4.5910	View
153	DZD	XPF CFP Franc	0.831941	View
154	DZD	YER Yemeni Rial	1.8737	View
155	DZD	ZAR Rand	0.135265	View
156	DZD	ZMW Zambian Kwacha	0.206788	View
157	DZD	ZWL Zimbabwe Dollar	472.4936	View

1 DZD = Rate shown in target currency as of Nov 19, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation