د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027391	View
2	DZD	AFN Afghani	0.507629	View
3	DZD	ALL Lek	0.694339	View
4	DZD	AMD Armenian Dram	2.8827	View
5	DZD	ANG Netherlands Antillean Guilder	0.013329	View
6	DZD	AOA Kwanza	6.7934	View
7	DZD	ARS Argentine Peso	7.4431	View
8	DZD	AUD Australian Dollar	0.011540	View
9	DZD	AWG Aruban Florin	0.013349	View
10	DZD	AZN Azerbaijanian Manat	0.012477	View
11	DZD	BAM Convertible Mark	0.013836	View
12	DZD	BBD Barbados Dollar	0.014915	View
13	DZD	BDT Taka	0.894894	View
14	DZD	BGN Bulgarian Lev	0.013836	View
15	DZD	BHD Bahraini Dinar	0.002804	View
16	DZD	BIF Burundi Franc	21.6204	View
17	DZD	BMD Bermudian Dollar	0.007457	View
18	DZD	BND Brunei Dollar	0.009910	View
19	DZD	BOB Boliviano	0.051647	View
20	DZD	BRL Brazilian Real	0.043231	View
21	DZD	BSD Bahamian Dollar	0.007457	View
22	DZD	BTN Ngultrum	0.630108	View
23	DZD	BWP Pula	0.101914	View
24	DZD	BYN Belarussian Ruble	0.024424	View
25	DZD	BZD Belize Dollar	0.015029	View
26	DZD	CAD Canadian Dollar	0.010509	View
27	DZD	CDF Congolese Franc	21.2483	View
28	DZD	CHF Swiss Franc	0.006623	View
29	DZD	CLP Chilean Peso	7.3067	View
30	DZD	CNY Yuan Renminbi	0.053425	View
31	DZD	COP Colombian Peso	33.1987	View
32	DZD	CRC Costa Rican Colon	3.8016	View
33	DZD	CUC Peso Convertible	0.007457	View
34	DZD	CUP Cuban Peso	0.178990	View
35	DZD	CVE Cape Verde Escudo	0.780105	View
36	DZD	CZK Czech Koruna	0.178753	View
37	DZD	DJF Djibouti Franc	1.3296	View
38	DZD	DKK Danish Krone	0.052811	View
39	DZD	DOP Dominican Peso	0.449033	View
40	DZD	EGP Egyptian Pound	0.368116	View
41	DZD	ERN Nakfa	0.111869	View
42	DZD	ETB Ethiopian Birr	0.909855	View
43	DZD	EUR Euro	0.007079	View
44	DZD	FJD Fiji Dollar	0.017282	View
45	DZD	FKP Falkland Islands Pound	0.005908	View
46	DZD	GBP Pound Sterling	0.005907	View
47	DZD	GEL Lari	0.020368	View
48	DZD	GHS Ghana Cedi	0.118602	View
49	DZD	GIP Gibraltar Pound	0.005908	View
50	DZD	GMD Dalasi	0.529502	View
51	DZD	GNF Guinea Franc	64.2431	View
52	DZD	GTQ Quetzal	0.057580	View
53	DZD	GYD Guyana Dollar	1.5586	View
54	DZD	HKD Hong Kong Dollar	0.058063	View
55	DZD	HNL Lempira	0.187126	View
56	DZD	HRK Croatian Kuna	0.053302	View
57	DZD	HTG Gourde	0.995466	View
58	DZD	HUF Forint	2.8897	View
59	DZD	IDR Rupiah	118.8370	View
60	DZD	ILS New Israeli Sheqel	0.027880	View
61	DZD	INR Indian Rupee	0.632313	View
62	DZD	IQD Iraqi Dinar	9.7729	View
63	DZD	IRR Iranian Rial	313.2538	View
64	DZD	ISK Iceland Krona	1.0258	View
65	DZD	JMD Jamaican Dollar	1.1801	View
66	DZD	JOD Jordanian Dinar	0.005287	View
67	DZD	JPY Yen	1.1512	View
68	DZD	KES Kenyan Shilling	0.965431	View
69	DZD	KGS Som	0.645113	View
70	DZD	KHR Riel	30.0813	View
71	DZD	KMF Comoro Franc	3.4804	View
72	DZD	KPW North Korean Won	6.7122	View
73	DZD	KRW Won	10.2832	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006115	View
76	DZD	KZT Tenge	3.7003	View
77	DZD	LAK Kip	162.6890	View
78	DZD	LBP Lebanese Pound	674.7517	View
79	DZD	LKR Sri Lanka Rupee	2.1600	View
80	DZD	LRD Liberian Dollar	1.3717	View
81	DZD	LSL Loti	0.136001	View
82	DZD	LTL Lithuanian Litas	0.024426	View
83	DZD	LVL Latvian Lats	0.004971	View
84	DZD	LYD Libyan Dinar	0.036414	View
85	DZD	MAD Moroccan Dirham	0.073828	View
86	DZD	MDL Moldovan Leu	0.134615	View
87	DZD	MGA Malagasy Ariary	33.9142	View
88	DZD	MKD Denar	0.436588	View
89	DZD	MMK Kyat	15.6628	View
90	DZD	MNT Tugrik	25.4601	View
91	DZD	MOP Pataca	0.059806	View
92	DZD	MRO Ouguiya	2.9809	View
93	DZD	MUR Mauritius Rupee	0.351045	View
94	DZD	MVR Rufiyaa	0.115300	View
95	DZD	MWK Kwacha	12.9268	View
96	DZD	MXN Mexican Peso	0.151884	View
97	DZD	MYR Malaysian Ringgit	0.033557	View
98	DZD	MZN Mozambique Metical	0.475598	View
99	DZD	NAD Namibia Dollar	0.136001	View
100	DZD	NGN Naira	12.4112	View
101	DZD	NIO Cordoba Oro	0.273143	View
102	DZD	NOK Norwegian Krone	0.082741	View
103	DZD	NPR Nepalese Rupee	1.0086	View
104	DZD	NZD New Zealand Dollar	0.012713	View
105	DZD	OMR Rial Omani	0.002850	View
106	DZD	PAB Balboa	0.007457	View
107	DZD	PEN Sol	0.028390	View
108	DZD	PGK Kina	0.028646	View
109	DZD	PHP Philippine Peso	0.439992	View
110	DZD	PKR Pakistan Rupee	2.0551	View
111	DZD	PLN Zloty	0.030587	View
112	DZD	PYG Guarani	58.2785	View
113	DZD	QAR Qatari Rial	0.027146	View
114	DZD	RON New Romanian Leu	0.035242	View
115	DZD	RSD Serbian Dinar	0.827648	View
116	DZD	RUB Russian Ruble	0.745794	View
117	DZD	RWF Rwanda Franc	10.1629	View
118	DZD	SAR Saudi Riyal	0.027967	View
119	DZD	SBD Solomon Islands Dollar	0.062566	View
120	DZD	SCR Seychelles Rupee	0.110269	View
121	DZD	SDG Sudanese Pound	4.4670	View
122	DZD	SEK Swedish Krona	0.081874	View
123	DZD	SGD Singapore Dollar	0.010007	View
124	DZD	SHP Saint Helena Pound	0.005908	View
125	DZD	SLL Leone	169.0723	View
126	DZD	SOS Somali Shilling	4.2619	View
127	DZD	SRD Surinam Dollar	0.261513	View
128	DZD	STD Dobra	173.0204	View
129	DZD	SVC El Salvador Colon	0.065257	View
130	DZD	SYP Syrian Pound	96.9682	View
131	DZD	SZL Lilangeni	0.136001	View
132	DZD	THB Baht	0.259988	View
133	DZD	TJS Somoni	0.079524	View
134	DZD	TMT Turkmenistan New Manat	0.026149	View
135	DZD	TND Tunisian Dinar	0.023474	View
136	DZD	TOP Pa’anga	0.017705	View
137	DZD	TRY Turkish Lira	0.256877	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050610	View
139	DZD	TWD New Taiwan Dollar	0.240243	View
140	DZD	TZS Tanzanian Shilling	19.5763	View
141	DZD	UAH Hryvnia	0.308033	View
142	DZD	UGX Uganda Shilling	27.3686	View
143	DZD	USD US Dollar	0.007457	View
144	DZD	UYU Peso Uruguayo	0.320068	View
145	DZD	UZS Uzbekistan Sum	95.5010	View
146	DZD	VEF Bolivar	34106.81	View
147	DZD	VND Dong	188.1689	View
148	DZD	VUV Vatu	0.893482	View
149	DZD	WST Tala	0.020811	View
150	DZD	XAF CFA Franc BEAC	4.6406	View
151	DZD	XCD East Caribbean Dollar	0.020136	View
152	DZD	XOF CFA Franc BCEAO	4.6025	View
153	DZD	XPF CFP Franc	0.837775	View
154	DZD	YER Yemeni Rial	1.8652	View
155	DZD	ZAR Rand	0.135757	View
156	DZD	ZMW Zambian Kwacha	0.205846	View
157	DZD	ZWL Zimbabwe Dollar	471.0644	View

1 DZD = Rate shown in target currency as of Nov 17, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation