¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.505214	View
2	CNY	AFN Afghani	9.7894	View
3	CNY	ALL Lek	12.6123	View
4	CNY	AMD Armenian Dram	54.1800	View
5	CNY	ANG Netherlands Antillean Guilder	0.246231	View
6	CNY	AOA Kwanza	126.4012	View
7	CNY	ARS Argentine Peso	147.6067	View
8	CNY	AUD Australian Dollar	0.220002	View
9	CNY	AWG Aruban Florin	0.246210	View
10	CNY	AZN Azerbaijanian Manat	0.228810	View
11	CNY	BAM Convertible Mark	0.248614	View
12	CNY	BBD Barbados Dollar	0.275095	View
13	CNY	BDT Taka	16.6879	View
14	CNY	BGN Bulgarian Lev	0.249365	View
15	CNY	BHD Bahraini Dinar	0.051328	View
16	CNY	BIF Burundi Franc	406.6697	View
17	CNY	BMD Bermudian Dollar	0.137547	View
18	CNY	BND Brunei Dollar	0.181591	View
19	CNY	BOB Boliviano	0.947803	View
20	CNY	BRL Brazilian Real	0.786411	View
21	CNY	BSD Bahamian Dollar	0.137547	View
22	CNY	BTN Ngultrum	11.7577	View
23	CNY	BWP Pula	1.8780	View
24	CNY	BYN Belarussian Ruble	0.449962	View
25	CNY	BZD Belize Dollar	0.275711	View
26	CNY	CAD Canadian Dollar	0.197995	View
27	CNY	CDF Congolese Franc	399.7823	View
28	CNY	CHF Swiss Franc	0.121380	View
29	CNY	CLP Chilean Peso	130.1374	View
30	CNY	COP Colombian Peso	574.8108	View
31	CNY	CRC Costa Rican Colon	68.5472	View
32	CNY	CUC Peso Convertible	0.137547	View
33	CNY	CUP Cuban Peso	3.2879	View
34	CNY	CVE Cape Verde Escudo	14.0169	View
35	CNY	CZK Czech Koruna	3.1816	View
36	CNY	DJF Djibouti Franc	24.4193	View
37	CNY	DKK Danish Krone	0.951358	View
38	CNY	DOP Dominican Peso	8.6509	View
39	CNY	DZD Algerian Dinar	18.4170	View
40	CNY	EGP Egyptian Pound	6.8650	View
41	CNY	ERN Nakfa	2.0632	View
42	CNY	ETB Ethiopian Birr	17.9091	View
43	CNY	EUR Euro	0.127500	View
44	CNY	FJD Fiji Dollar	0.321280	View
45	CNY	FKP Falkland Islands Pound	0.106446	View
46	CNY	GBP Pound Sterling	0.106673	View
47	CNY	GEL Lari	0.379487	View
48	CNY	GHS Ghana Cedi	2.1260	View
49	CNY	GIP Gibraltar Pound	0.106446	View
50	CNY	GMD Dalasi	9.9118	View
51	CNY	GNF Guinea Franc	1189.08	View
52	CNY	GTQ Quetzal	1.0610	View
53	CNY	GYD Guyana Dollar	28.8264	View
54	CNY	HKD Hong Kong Dollar	1.0703	View
55	CNY	HNL Lempira	3.5180	View
56	CNY	HRK Croatian Kuna	0.957742	View
57	CNY	HTG Gourde	17.9980	View
58	CNY	HUF Forint	51.3356	View
59	CNY	IDR Rupiah	2302.97	View
60	CNY	ILS New Israeli Sheqel	0.509658	View
61	CNY	INR Indian Rupee	11.7790	View
62	CNY	IQD Iraqi Dinar	179.8096	View
63	CNY	IRR Iranian Rial	5790.39	View
64	CNY	ISK Iceland Krona	18.3218	View
65	CNY	JMD Jamaican Dollar	21.5182	View
66	CNY	JOD Jordanian Dinar	0.097521	View
67	CNY	JPY Yen	20.5187	View
68	CNY	KES Kenyan Shilling	17.7838	View
69	CNY	KGS Som	11.8879	View
70	CNY	KHR Riel	548.7555	View
71	CNY	KMF Comoro Franc	62.5361	View
72	CNY	KPW North Korean Won	123.7921	View
73	CNY	KRW Won	202.5258	View
74	CNY	KWD Kuwaiti Dinar	0.042382	View
75	CNY	KYD Cayman Islands Dollar	0.113922	View
76	CNY	KZT Tenge	69.3179	View
77	CNY	LAK Kip	2967.46	View
78	CNY	LBP Lebanese Pound	12286.14	View
79	CNY	LKR Sri Lanka Rupee	40.1893	View
80	CNY	LRD Liberian Dollar	27.4874	View
81	CNY	LSL Loti	2.5196	View
82	CNY	LTL Lithuanian Litas	0.438900	View
83	CNY	LVL Latvian Lats	0.089335	View
84	CNY	LYD Libyan Dinar	0.661592	View
85	CNY	MAD Moroccan Dirham	1.3004	View
86	CNY	MDL Moldovan Leu	2.4728	View
87	CNY	MGA Malagasy Ariary	625.9423	View
88	CNY	MKD Denar	7.8231	View
89	CNY	MMK Kyat	288.8086	View
90	CNY	MNT Tugrik	478.7044	View
91	CNY	MOP Pataca	1.1024	View
92	CNY	MRO Ouguiya	54.5375	View
93	CNY	MUR Mauritius Rupee	6.2755	View
94	CNY	MVR Rufiyaa	2.1242	View
95	CNY	MWK Kwacha	238.0399	View
96	CNY	MXN Mexican Peso	2.8226	View
97	CNY	MYR Malaysian Ringgit	0.610370	View
98	CNY	MZN Mozambique Metical	8.7875	View
99	CNY	NAD Namibia Dollar	2.5196	View
100	CNY	NGN Naira	211.1023	View
101	CNY	NIO Cordoba Oro	5.0512	View
102	CNY	NOK Norwegian Krone	1.4431	View
103	CNY	NPR Nepalese Rupee	18.8211	View
104	CNY	NZD New Zealand Dollar	0.242263	View
105	CNY	OMR Rial Omani	0.052405	View
106	CNY	PAB Balboa	0.137547	View
107	CNY	PEN Sol	0.504516	View
108	CNY	PGK Kina	0.543841	View
109	CNY	PHP Philippine Peso	7.8788	View
110	CNY	PKR Pakistan Rupee	38.1449	View
111	CNY	PLN Zloty	0.533755	View
112	CNY	PYG Guarani	1091.41	View
113	CNY	QAR Qatari Rial	0.500673	View
114	CNY	RON New Romanian Leu	0.634621	View
115	CNY	RSD Serbian Dinar	14.8956	View
116	CNY	RUB Russian Ruble	11.5214	View
117	CNY	RWF Rwanda Franc	194.9956	View
118	CNY	SAR Saudi Riyal	0.510124	View
119	CNY	SBD Solomon Islands Dollar	1.1472	View
120	CNY	SCR Seychelles Rupee	1.9913	View
121	CNY	SDG Sudanese Pound	82.5947	View
122	CNY	SEK Swedish Krona	1.3790	View
123	CNY	SGD Singapore Dollar	0.184773	View
124	CNY	SHP Saint Helena Pound	0.106446	View
125	CNY	SLL Leone	3133.74	View
126	CNY	SOS Somali Shilling	78.3028	View
127	CNY	SRD Surinam Dollar	5.1038	View
128	CNY	STD Dobra	3137.64	View
129	CNY	SVC El Salvador Colon	1.2035	View
130	CNY	SYP Syrian Pound	1788.38	View
131	CNY	SZL Lilangeni	2.5196	View
132	CNY	THB Baht	4.6979	View
133	CNY	TJS Somoni	1.4954	View
134	CNY	TMT Turkmenistan New Manat	0.481079	View
135	CNY	TND Tunisian Dinar	0.426700	View
136	CNY	TOP Pa’anga	0.325097	View
137	CNY	TRY Turkish Lira	5.2173	View
138	CNY	TTD Trinidad and Tobago Dollar	0.931495	View
139	CNY	TWD New Taiwan Dollar	4.4978	View
140	CNY	TZS Tanzanian Shilling	360.5441	View
141	CNY	UAH Hryvnia	5.6832	View
142	CNY	UGX Uganda Shilling	502.6296	View
143	CNY	USD US Dollar	0.137547	View
144	CNY	UYU Peso Uruguayo	5.7967	View
145	CNY	UZS Uzbekistan Sum	1775.67	View
146	CNY	VEF Bolivar	955676.77	View
147	CNY	VND Dong	3485.65	View
148	CNY	VUV Vatu	16.4979	View
149	CNY	WST Tala	0.404868	View
150	CNY	XAF CFA Franc BEAC	83.3815	View
151	CNY	XCD East Caribbean Dollar	0.372181	View
152	CNY	XOF CFA Franc BCEAO	82.0437	View
153	CNY	XPF CFP Franc	14.9595	View
154	CNY	YER Yemeni Rial	33.8378	View
155	CNY	ZAR Rand	2.5212	View
156	CNY	ZMW Zambian Kwacha	3.8719	View
157	CNY	ZWL Zimbabwe Dollar	9195.03	View

1 CNY = Rate shown in target currency as of Apr 1, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation