CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6251	View
2	CHF	AFN Afghani	83.3189	View
3	CHF	ALL Lek	103.5064	View
4	CHF	AMD Armenian Dram	479.8071	View
5	CHF	ANG Netherlands Antillean Guilder	2.2677	View
6	CHF	AOA Kwanza	1156.16	View
7	CHF	ARS Argentine Peso	1810.81	View
8	CHF	AUD Australian Dollar	1.8968	View
9	CHF	AWG Aruban Florin	2.2542	View
10	CHF	AZN Azerbaijanian Manat	2.1408	View
11	CHF	BAM Convertible Mark	2.0959	View
12	CHF	BBD Barbados Dollar	2.5187	View
13	CHF	BDT Taka	153.8707	View
14	CHF	BGN Bulgarian Lev	2.0915	View
15	CHF	BHD Bahraini Dinar	0.475904	View
16	CHF	BIF Burundi Franc	3718.88	View
17	CHF	BMD Bermudian Dollar	1.2593	View
18	CHF	BND Brunei Dollar	1.6243	View
19	CHF	BOB Boliviano	8.7264	View
20	CHF	BRL Brazilian Real	6.8404	View
21	CHF	BSD Bahamian Dollar	1.2593	View
22	CHF	BTN Ngultrum	114.3790	View
23	CHF	BWP Pula	16.6263	View
24	CHF	BYN Belarussian Ruble	3.6885	View
25	CHF	BZD Belize Dollar	2.5362	View
26	CHF	CAD Canadian Dollar	1.7331	View
27	CHF	CDF Congolese Franc	2888.09	View
28	CHF	CLP Chilean Peso	1151.97	View
29	CHF	CNY Yuan Renminbi	8.8686	View
30	CHF	COP Colombian Peso	4811.35	View
31	CHF	CRC Costa Rican Colon	628.8103	View
32	CHF	CUC Peso Convertible	1.2593	View
33	CHF	CUP Cuban Peso	30.2014	View
34	CHF	CVE Cape Verde Escudo	118.1688	View
35	CHF	CZK Czech Koruna	26.0047	View
36	CHF	DJF Djibouti Franc	224.4937	View
37	CHF	DKK Danish Krone	7.9895	View
38	CHF	DOP Dominican Peso	79.9296	View
39	CHF	DZD Algerian Dinar	163.2580	View
40	CHF	EGP Egyptian Pound	59.7156	View
41	CHF	ERN Nakfa	18.8900	View
42	CHF	ETB Ethiopian Birr	195.9254	View
43	CHF	EUR Euro	1.0694	View
44	CHF	FJD Fiji Dollar	2.8620	View
45	CHF	FKP Falkland Islands Pound	0.942156	View
46	CHF	GBP Pound Sterling	0.937226	View
47	CHF	GEL Lari	3.3904	View
48	CHF	GHS Ghana Cedi	14.4593	View
49	CHF	GIP Gibraltar Pound	0.942156	View
50	CHF	GMD Dalasi	92.8394	View
51	CHF	GNF Guinea Franc	10958.93	View
52	CHF	GTQ Quetzal	9.6417	View
53	CHF	GYD Guyana Dollar	263.3560	View
54	CHF	HKD Hong Kong Dollar	9.7967	View
55	CHF	HNL Lempira	33.1685	View
56	CHF	HRK Croatian Kuna	8.0742	View
57	CHF	HTG Gourde	165.2232	View
58	CHF	HUF Forint	410.9724	View
59	CHF	IDR Rupiah	20987.39	View
60	CHF	ILS New Israeli Sheqel	4.0592	View
61	CHF	INR Indian Rupee	114.5002	View
62	CHF	IQD Iraqi Dinar	1650.03	View
63	CHF	IRR Iranian Rial	52921.03	View
64	CHF	ISK Iceland Krona	158.2720	View
65	CHF	JMD Jamaican Dollar	201.1928	View
66	CHF	JOD Jordanian Dinar	0.892866	View
67	CHF	JPY Yen	194.7066	View
68	CHF	KES Kenyan Shilling	162.3528	View
69	CHF	KGS Som	110.1433	View
70	CHF	KHR Riel	5038.94	View
71	CHF	KMF Comoro Franc	527.2082	View
72	CHF	KPW North Korean Won	1133.43	View
73	CHF	KRW Won	1855.30	View
74	CHF	KWD Kuwaiti Dinar	0.386472	View
75	CHF	KYD Cayman Islands Dollar	1.0467	View
76	CHF	KZT Tenge	649.3568	View
77	CHF	LAK Kip	27257.46	View
78	CHF	LBP Lebanese Pound	112987.97	View
79	CHF	LKR Sri Lanka Rupee	389.9983	View
80	CHF	LRD Liberian Dollar	222.3549	View
81	CHF	LSL Loti	21.1644	View
82	CHF	LTL Lithuanian Litas	3.7001	View
83	CHF	LVL Latvian Lats	0.753142	View
84	CHF	LYD Libyan Dinar	6.8247	View
85	CHF	MAD Moroccan Dirham	11.5464	View
86	CHF	MDL Moldovan Leu	21.2408	View
87	CHF	MGA Malagasy Ariary	5626.89	View
88	CHF	MKD Denar	65.9480	View
89	CHF	MMK Kyat	2644.38	View
90	CHF	MNT Tugrik	4466.32	View
91	CHF	MOP Pataca	10.0883	View
92	CHF	MRO Ouguiya	501.1240	View
93	CHF	MUR Mauritius Rupee	57.8617	View
94	CHF	MVR Rufiyaa	19.4413	View
95	CHF	MWK Kwacha	2183.13	View
96	CHF	MXN Mexican Peso	22.6208	View
97	CHF	MYR Malaysian Ringgit	5.1450	View
98	CHF	MZN Mozambique Metical	80.3721	View
99	CHF	NAD Namibia Dollar	21.1644	View
100	CHF	NGN Naira	1827.63	View
101	CHF	NIO Cordoba Oro	46.3302	View
102	CHF	NOK Norwegian Krone	12.8168	View
103	CHF	NPR Nepalese Rupee	183.0922	View
104	CHF	NZD New Zealand Dollar	2.1758	View
105	CHF	OMR Rial Omani	0.486090	View
106	CHF	PAB Balboa	1.2593	View
107	CHF	PEN Sol	4.2203	View
108	CHF	PGK Kina	5.3565	View
109	CHF	PHP Philippine Peso	73.8414	View
110	CHF	PKR Pakistan Rupee	352.8585	View
111	CHF	PLN Zloty	4.5137	View
112	CHF	PYG Guarani	8475.22	View
113	CHF	QAR Qatari Rial	4.5840	View
114	CHF	RON New Romanian Leu	5.4464	View
115	CHF	RSD Serbian Dinar	125.7875	View
116	CHF	RUB Russian Ruble	100.1220	View
117	CHF	RWF Rwanda Franc	1832.67	View
118	CHF	SAR Saudi Riyal	4.7358	View
119	CHF	SBD Solomon Islands Dollar	10.2566	View
120	CHF	SCR Seychelles Rupee	18.6858	View
121	CHF	SDG Sudanese Pound	755.3362	View
122	CHF	SEK Swedish Krona	11.7014	View
123	CHF	SGD Singapore Dollar	1.6229	View
124	CHF	SHP Saint Helena Pound	0.942156	View
125	CHF	SLL Leone	28857.90	View
126	CHF	SOS Somali Shilling	716.6595	View
127	CHF	SRD Surinam Dollar	48.6817	View
128	CHF	STD Dobra	26422.71	View
129	CHF	SVC El Salvador Colon	11.0192	View
130	CHF	SYP Syrian Pound	13926.64	View
131	CHF	SZL Lilangeni	21.1644	View
132	CHF	THB Baht	39.6439	View
133	CHF	TJS Somoni	11.5826	View
134	CHF	TMT Turkmenistan New Manat	4.4037	View
135	CHF	TND Tunisian Dinar	3.6596	View
136	CHF	TOP Pa’anga	3.0072	View
137	CHF	TRY Turkish Lira	53.7919	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5429	View
139	CHF	TWD New Taiwan Dollar	39.5877	View
140	CHF	TZS Tanzanian Shilling	3090.36	View
141	CHF	UAH Hryvnia	53.1270	View
142	CHF	UGX Uganda Shilling	4484.98	View
143	CHF	USD US Dollar	1.2593	View
144	CHF	UYU Peso Uruguayo	49.3348	View
145	CHF	UZS Uzbekistan Sum	15257.33	View
146	CHF	VEF Bolivar	33872320.04	View
147	CHF	VND Dong	33279.53	View
148	CHF	VUV Vatu	153.1744	View
149	CHF	WST Tala	3.4764	View
150	CHF	XAF CFA Franc BEAC	702.9443	View
151	CHF	XCD East Caribbean Dollar	3.4087	View
152	CHF	XOF CFA Franc BCEAO	702.6179	View
153	CHF	XPF CFP Franc	127.9716	View
154	CHF	YER Yemeni Rial	300.2038	View
155	CHF	ZAR Rand	21.1063	View
156	CHF	ZMW Zambian Kwacha	29.2103	View
157	CHF	ZWL Zimbabwe Dollar	82139.60	View

1 CHF = Rate shown in target currency as of Dec 16, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation