CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6203	View
2	CHF	AFN Afghani	83.2917	View
3	CHF	ALL Lek	103.4886	View
4	CHF	AMD Armenian Dram	478.3794	View
5	CHF	ANG Netherlands Antillean Guilder	2.2661	View
6	CHF	AOA Kwanza	1157.94	View
7	CHF	ARS Argentine Peso	1824.38	View
8	CHF	AUD Australian Dollar	1.9036	View
9	CHF	AWG Aruban Florin	2.2517	View
10	CHF	AZN Azerbaijanian Manat	2.1385	View
11	CHF	BAM Convertible Mark	2.0959	View
12	CHF	BBD Barbados Dollar	2.5159	View
13	CHF	BDT Taka	153.7654	View
14	CHF	BGN Bulgarian Lev	2.0994	View
15	CHF	BHD Bahraini Dinar	0.475385	View
16	CHF	BIF Burundi Franc	3722.26	View
17	CHF	BMD Bermudian Dollar	1.2579	View
18	CHF	BND Brunei Dollar	1.6250	View
19	CHF	BOB Boliviano	8.6932	View
20	CHF	BRL Brazilian Real	6.9785	View
21	CHF	BSD Bahamian Dollar	1.2579	View
22	CHF	BTN Ngultrum	113.7234	View
23	CHF	BWP Pula	17.1917	View
24	CHF	BYN Belarussian Ruble	3.6946	View
25	CHF	BZD Belize Dollar	2.5320	View
26	CHF	CAD Canadian Dollar	1.7348	View
27	CHF	CDF Congolese Franc	2897.31	View
28	CHF	CLP Chilean Peso	1154.55	View
29	CHF	CNY Yuan Renminbi	8.8576	View
30	CHF	COP Colombian Peso	4862.61	View
31	CHF	CRC Costa Rican Colon	626.7949	View
32	CHF	CUC Peso Convertible	1.2579	View
33	CHF	CUP Cuban Peso	30.1759	View
34	CHF	CVE Cape Verde Escudo	118.1672	View
35	CHF	CZK Czech Koruna	26.1829	View
36	CHF	DJF Djibouti Franc	223.8393	View
37	CHF	DKK Danish Krone	8.0199	View
38	CHF	DOP Dominican Peso	79.3445	View
39	CHF	DZD Algerian Dinar	162.8498	View
40	CHF	EGP Egyptian Pound	59.8502	View
41	CHF	ERN Nakfa	18.8692	View
42	CHF	ETB Ethiopian Birr	195.2481	View
43	CHF	EUR Euro	1.0734	View
44	CHF	FJD Fiji Dollar	2.8710	View
45	CHF	FKP Falkland Islands Pound	0.941162	View
46	CHF	GBP Pound Sterling	0.938814	View
47	CHF	GEL Lari	3.3864	View
48	CHF	GHS Ghana Cedi	14.4978	View
49	CHF	GIP Gibraltar Pound	0.941162	View
50	CHF	GMD Dalasi	92.9317	View
51	CHF	GNF Guinea Franc	11002.04	View
52	CHF	GTQ Quetzal	9.6323	View
53	CHF	GYD Guyana Dollar	263.0081	View
54	CHF	HKD Hong Kong Dollar	9.7885	View
55	CHF	HNL Lempira	33.1148	View
56	CHF	HRK Croatian Kuna	8.0741	View
57	CHF	HTG Gourde	164.7286	View
58	CHF	HUF Forint	416.3806	View
59	CHF	IDR Rupiah	21029.49	View
60	CHF	ILS New Israeli Sheqel	4.0471	View
61	CHF	INR Indian Rupee	113.5450	View
62	CHF	IQD Iraqi Dinar	1648.08	View
63	CHF	IRR Iranian Rial	52891.39	View
64	CHF	ISK Iceland Krona	158.6519	View
65	CHF	JMD Jamaican Dollar	201.3082	View
66	CHF	JOD Jordanian Dinar	0.891882	View
67	CHF	JPY Yen	195.9533	View
68	CHF	KES Kenyan Shilling	162.1412	View
69	CHF	KGS Som	110.0244	View
70	CHF	KHR Riel	5040.48	View
71	CHF	KMF Comoro Franc	527.2008	View
72	CHF	KPW North Korean Won	1132.14	View
73	CHF	KRW Won	1858.29	View
74	CHF	KWD Kuwaiti Dinar	0.386116	View
75	CHF	KYD Cayman Islands Dollar	1.0459	View
76	CHF	KZT Tenge	647.2005	View
77	CHF	LAK Kip	27251.68	View
78	CHF	LBP Lebanese Pound	112973.51	View
79	CHF	LKR Sri Lanka Rupee	389.7099	View
80	CHF	LRD Liberian Dollar	222.2273	View
81	CHF	LSL Loti	21.1134	View
82	CHF	LTL Lithuanian Litas	3.7001	View
83	CHF	LVL Latvian Lats	0.753132	View
84	CHF	LYD Libyan Dinar	6.8177	View
85	CHF	MAD Moroccan Dirham	11.5311	View
86	CHF	MDL Moldovan Leu	21.2092	View
87	CHF	MGA Malagasy Ariary	5668.12	View
88	CHF	MKD Denar	65.9338	View
89	CHF	MMK Kyat	2641.58	View
90	CHF	MNT Tugrik	4463.50	View
91	CHF	MOP Pataca	10.0817	View
92	CHF	MRO Ouguiya	499.8124	View
93	CHF	MUR Mauritius Rupee	57.8938	View
94	CHF	MVR Rufiyaa	19.4291	View
95	CHF	MWK Kwacha	2184.71	View
96	CHF	MXN Mexican Peso	22.6456	View
97	CHF	MYR Malaysian Ringgit	5.1400	View
98	CHF	MZN Mozambique Metical	80.3760	View
99	CHF	NAD Namibia Dollar	21.1134	View
100	CHF	NGN Naira	1829.04	View
101	CHF	NIO Cordoba Oro	46.2854	View
102	CHF	NOK Norwegian Krone	12.8322	View
103	CHF	NPR Nepalese Rupee	182.0428	View
104	CHF	NZD New Zealand Dollar	2.1816	View
105	CHF	OMR Rial Omani	0.485485	View
106	CHF	PAB Balboa	1.2579	View
107	CHF	PEN Sol	4.2105	View
108	CHF	PGK Kina	5.3536	View
109	CHF	PHP Philippine Peso	73.7237	View
110	CHF	PKR Pakistan Rupee	355.5903	View
111	CHF	PLN Zloty	4.5141	View
112	CHF	PYG Guarani	8447.47	View
113	CHF	QAR Qatari Rial	4.5789	View
114	CHF	RON New Romanian Leu	5.4645	View
115	CHF	RSD Serbian Dinar	125.6826	View
116	CHF	RUB Russian Ruble	101.2422	View
117	CHF	RWF Rwanda Franc	1830.20	View
118	CHF	SAR Saudi Riyal	4.7300	View
119	CHF	SBD Solomon Islands Dollar	10.2391	View
120	CHF	SCR Seychelles Rupee	18.4112	View
121	CHF	SDG Sudanese Pound	754.5904	View
122	CHF	SEK Swedish Krona	11.7019	View
123	CHF	SGD Singapore Dollar	1.6240	View
124	CHF	SHP Saint Helena Pound	0.941162	View
125	CHF	SLL Leone	28832.13	View
126	CHF	SOS Somali Shilling	716.3906	View
127	CHF	SRD Surinam Dollar	48.4980	View
128	CHF	STD Dobra	26418.81	View
129	CHF	SVC El Salvador Colon	11.0070	View
130	CHF	SYP Syrian Pound	13910.86	View
131	CHF	SZL Lilangeni	21.1134	View
132	CHF	THB Baht	39.5685	View
133	CHF	TJS Somoni	11.5608	View
134	CHF	TMT Turkmenistan New Manat	4.4006	View
135	CHF	TND Tunisian Dinar	3.6632	View
136	CHF	TOP Pa’anga	3.0193	View
137	CHF	TRY Turkish Lira	53.7569	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5334	View
139	CHF	TWD New Taiwan Dollar	39.7073	View
140	CHF	TZS Tanzanian Shilling	3088.04	View
141	CHF	UAH Hryvnia	53.2546	View
142	CHF	UGX Uganda Shilling	4483.19	View
143	CHF	USD US Dollar	1.2579	View
144	CHF	UYU Peso Uruguayo	49.2917	View
145	CHF	UZS Uzbekistan Sum	15176.20	View
146	CHF	VEF Bolivar	34339716.80	View
147	CHF	VND Dong	33229.72	View
148	CHF	VUV Vatu	152.9638	View
149	CHF	WST Tala	3.4771	View
150	CHF	XAF CFA Franc BEAC	702.9344	View
151	CHF	XCD East Caribbean Dollar	3.4051	View
152	CHF	XOF CFA Franc BCEAO	703.1908	View
153	CHF	XPF CFP Franc	127.9820	View
154	CHF	YER Yemeni Rial	299.8791	View
155	CHF	ZAR Rand	21.1049	View
156	CHF	ZMW Zambian Kwacha	29.0585	View
157	CHF	ZWL Zimbabwe Dollar	82159.33	View

1 CHF = Rate shown in target currency as of Dec 18, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation