CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1094	View
2	CHF	AFN Afghani	78.5249	View
3	CHF	ALL Lek	104.6130	View
4	CHF	AMD Armenian Dram	441.0378	View
5	CHF	ANG Netherlands Antillean Guilder	2.0047	View
6	CHF	AOA Kwanza	1027.65	View
7	CHF	ARS Argentine Peso	1143.25	View
8	CHF	AUD Australian Dollar	1.7903	View
9	CHF	AWG Aruban Florin	2.0029	View
10	CHF	AZN Azerbaijanian Manat	1.9022	View
11	CHF	BAM Convertible Mark	2.0984	View
12	CHF	BBD Barbados Dollar	2.2379	View
13	CHF	BDT Taka	133.6937	View
14	CHF	BGN Bulgarian Lev	2.0984	View
15	CHF	BHD Bahraini Dinar	0.420729	View
16	CHF	BIF Burundi Franc	3305.92	View
17	CHF	BMD Bermudian Dollar	1.1190	View
18	CHF	BND Brunei Dollar	1.5168	View
19	CHF	BOB Boliviano	7.7312	View
20	CHF	BRL Brazilian Real	6.8100	View
21	CHF	BSD Bahamian Dollar	1.1190	View
22	CHF	BTN Ngultrum	95.0522	View
23	CHF	BWP Pula	15.2020	View
24	CHF	BYN Belarussian Ruble	3.6640	View
25	CHF	BZD Belize Dollar	2.2543	View
26	CHF	CAD Canadian Dollar	1.6084	View
27	CHF	CDF Congolese Franc	3164.18	View
28	CHF	CLP Chilean Peso	1106.83	View
29	CHF	CNY Yuan Renminbi	8.1641	View
30	CHF	COP Colombian Peso	4900.43	View
31	CHF	CRC Costa Rican Colon	563.2636	View
32	CHF	CUC Peso Convertible	1.1190	View
33	CHF	CUP Cuban Peso	26.8426	View
34	CHF	CVE Cape Verde Escudo	118.3106	View
35	CHF	CZK Czech Koruna	26.9591	View
36	CHF	DJF Djibouti Franc	199.5965	View
37	CHF	DKK Danish Krone	8.0023	View
38	CHF	DOP Dominican Peso	67.9554	View
39	CHF	DZD Algerian Dinar	150.8958	View
40	CHF	EGP Egyptian Pound	56.9363	View
41	CHF	ERN Nakfa	16.7844	View
42	CHF	ETB Ethiopian Birr	141.9554	View
43	CHF	EUR Euro	1.0729	View
44	CHF	FJD Fiji Dollar	2.5902	View
45	CHF	FKP Falkland Islands Pound	0.890358	View
46	CHF	GBP Pound Sterling	0.890358	View
47	CHF	GEL Lari	3.1433	View
48	CHF	GHS Ghana Cedi	16.4487	View
49	CHF	GIP Gibraltar Pound	0.890358	View
50	CHF	GMD Dalasi	80.5569	View
51	CHF	GNF Guinea Franc	9660.76	View
52	CHF	GTQ Quetzal	8.6129	View
53	CHF	GYD Guyana Dollar	233.9887	View
54	CHF	HKD Hong Kong Dollar	8.7047	View
55	CHF	HNL Lempira	28.3795	View
56	CHF	HRK Croatian Kuna	8.0839	View
57	CHF	HTG Gourde	146.2588	View
58	CHF	HUF Forint	444.1563	View
59	CHF	IDR Rupiah	18090.26	View
60	CHF	ILS New Israeli Sheqel	4.0891	View
61	CHF	INR Indian Rupee	95.0522	View
62	CHF	IQD Iraqi Dinar	1464.77	View
63	CHF	IRR Iranian Rial	47097.20	View
64	CHF	ISK Iceland Krona	155.6813	View
65	CHF	JMD Jamaican Dollar	175.0433	View
66	CHF	JOD Jordanian Dinar	0.793344	View
67	CHF	JPY Yen	174.8538	View
68	CHF	KES Kenyan Shilling	144.5244	View
69	CHF	KGS Som	97.3317	View
70	CHF	KHR Riel	4496.38	View
71	CHF	KMF Comoro Franc	527.8407	View
72	CHF	KPW North Korean Won	1007.06	View
73	CHF	KRW Won	1618.40	View
74	CHF	KWD Kuwaiti Dinar	0.344556	View
75	CHF	KYD Cayman Islands Dollar	0.917738	View
76	CHF	KZT Tenge	587.3435	View
77	CHF	LAK Kip	24500.30	View
78	CHF	LBP Lebanese Pound	100009.93	View
79	CHF	LKR Sri Lanka Rupee	328.4380	View
80	CHF	LRD Liberian Dollar	202.6231	View
81	CHF	LSL Loti	20.4993	View
82	CHF	LTL Lithuanian Litas	3.7046	View
83	CHF	LVL Latvian Lats	0.754046	View
84	CHF	LYD Libyan Dinar	5.4651	View
85	CHF	MAD Moroccan Dirham	11.1548	View
86	CHF	MDL Moldovan Leu	20.4340	View
87	CHF	MGA Malagasy Ariary	5249.73	View
88	CHF	MKD Denar	65.9946	View
89	CHF	MMK Kyat	2348.42	View
90	CHF	MNT Tugrik	3829.52	View
91	CHF	MOP Pataca	8.9658	View
92	CHF	MRO Ouguiya	444.3638	View
93	CHF	MUR Mauritius Rupee	52.8137	View
94	CHF	MVR Rufiyaa	17.2312	View
95	CHF	MWK Kwacha	1939.54	View
96	CHF	MXN Mexican Peso	22.4698	View
97	CHF	MYR Malaysian Ringgit	5.0451	View
98	CHF	MZN Mozambique Metical	71.2215	View
99	CHF	NAD Namibia Dollar	20.4993	View
100	CHF	NGN Naira	1733.87	View
101	CHF	NIO Cordoba Oro	41.1613	View
102	CHF	NOK Norwegian Krone	12.6692	View
103	CHF	NPR Nepalese Rupee	152.1549	View
104	CHF	NZD New Zealand Dollar	1.9790	View
105	CHF	OMR Rial Omani	0.430778	View
106	CHF	PAB Balboa	1.1190	View
107	CHF	PEN Sol	4.1746	View
108	CHF	PGK Kina	4.4811	View
109	CHF	PHP Philippine Peso	65.8603	View
110	CHF	PKR Pakistan Rupee	311.1709	View
111	CHF	PLN Zloty	4.5731	View
112	CHF	PYG Guarani	8740.55	View
113	CHF	QAR Qatari Rial	4.0730	View
114	CHF	RON New Romanian Leu	5.3390	View
115	CHF	RSD Serbian Dinar	125.5076	View
116	CHF	RUB Russian Ruble	115.1923	View
117	CHF	RWF Rwanda Franc	1541.10	View
118	CHF	SAR Saudi Riyal	4.1961	View
119	CHF	SBD Solomon Islands Dollar	9.3676	View
120	CHF	SCR Seychelles Rupee	15.5606	View
121	CHF	SDG Sudanese Pound	673.0383	View
122	CHF	SEK Swedish Krona	12.3443	View
123	CHF	SGD Singapore Dollar	1.5168	View
124	CHF	SHP Saint Helena Pound	0.890358	View
125	CHF	SLL Leone	25478.74	View
126	CHF	SOS Somali Shilling	639.7551	View
127	CHF	SRD Surinam Dollar	39.3918	View
128	CHF	STD Dobra	25916.68	View
129	CHF	SVC El Salvador Colon	9.7909	View
130	CHF	SYP Syrian Pound	14548.61	View
131	CHF	SZL Lilangeni	20.4993	View
132	CHF	THB Baht	38.2909	View
133	CHF	TJS Somoni	12.2374	View
134	CHF	TMT Turkmenistan New Manat	3.9230	View
135	CHF	TND Tunisian Dinar	3.5413	View
136	CHF	TOP Pa’anga	2.6872	View
137	CHF	TRY Turkish Lira	39.3662	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5918	View
139	CHF	TWD New Taiwan Dollar	36.5145	View
140	CHF	TZS Tanzanian Shilling	2672.83	View
141	CHF	UAH Hryvnia	46.5404	View
142	CHF	UGX Uganda Shilling	4072.99	View
143	CHF	USD US Dollar	1.1190	View
144	CHF	UYU Peso Uruguayo	49.6471	View
145	CHF	UZS Uzbekistan Sum	14422.11	View
146	CHF	VEF Bolivar	5759892.12	View
147	CHF	VND Dong	28483.73	View
148	CHF	VUV Vatu	138.0129	View
149	CHF	WST Tala	3.1696	View
150	CHF	XAF CFA Franc BEAC	703.7876	View
151	CHF	XCD East Caribbean Dollar	3.0240	View
152	CHF	XOF CFA Franc BCEAO	703.7876	View
153	CHF	XPF CFP Franc	128.0331	View
154	CHF	YER Yemeni Rial	280.1593	View
155	CHF	ZAR Rand	20.4993	View
156	CHF	ZMW Zambian Kwacha	30.9702	View
157	CHF	ZWL Zimbabwe Dollar	71230.38	View

1 CHF = Rate shown in target currency as of Dec 21, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation