Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001601	View
2	CDF	AFN Afghani	0.028849	View
3	CDF	ALL Lek	0.035839	View
4	CDF	AMD Armenian Dram	0.166133	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.400320	View
7	CDF	ARS Argentine Peso	0.626992	View
8	CDF	AUD Australian Dollar	0.000656	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000725	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053277	View
14	CDF	BGN Bulgarian Lev	0.000724	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2877	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000562	View
19	CDF	BOB Boliviano	0.003021	View
20	CDF	BRL Brazilian Real	0.002368	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039603	View
23	CDF	BWP Pula	0.005756	View
24	CDF	BYN Belarussian Ruble	0.001277	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.398868	View
29	CDF	CNY Yuan Renminbi	0.003070	View
30	CDF	COP Colombian Peso	1.6659	View
31	CDF	CRC Costa Rican Colon	0.217725	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010457	View
34	CDF	CVE Cape Verde Escudo	0.040915	View
35	CDF	CZK Czech Koruna	0.009004	View
36	CDF	DJF Djibouti Franc	0.077730	View
37	CDF	DKK Danish Krone	0.002766	View
38	CDF	DOP Dominican Peso	0.027675	View
39	CDF	DZD Algerian Dinar	0.056528	View
40	CDF	EGP Egyptian Pound	0.020676	View
41	CDF	ERN Nakfa	0.006540	View
42	CDF	ETB Ethiopian Birr	0.067839	View
43	CDF	EUR Euro	0.000370	View
44	CDF	FJD Fiji Dollar	0.000990	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001173	View
48	CDF	GHS Ghana Cedi	0.005006	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032145	View
51	CDF	GNF Guinea Franc	3.7945	View
52	CDF	GTQ Quetzal	0.003338	View
53	CDF	GYD Guyana Dollar	0.091186	View
54	CDF	HKD Hong Kong Dollar	0.003392	View
55	CDF	HNL Lempira	0.011484	View
56	CDF	HRK Croatian Kuna	0.002795	View
57	CDF	HTG Gourde	0.057208	View
58	CDF	HUF Forint	0.142299	View
59	CDF	IDR Rupiah	7.2669	View
60	CDF	ILS New Israeli Sheqel	0.001405	View
61	CDF	INR Indian Rupee	0.039645	View
62	CDF	IQD Iraqi Dinar	0.571322	View
63	CDF	IRR Iranian Rial	18.3239	View
64	CDF	ISK Iceland Krona	0.054801	View
65	CDF	JMD Jamaican Dollar	0.069662	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067417	View
68	CDF	KES Kenyan Shilling	0.056214	View
69	CDF	KGS Som	0.038137	View
70	CDF	KHR Riel	1.7447	View
71	CDF	KMF Comoro Franc	0.182545	View
72	CDF	KPW North Korean Won	0.392448	View
73	CDF	KRW Won	0.642397	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.224839	View
77	CDF	LAK Kip	9.4379	View
78	CDF	LBP Lebanese Pound	39.1221	View
79	CDF	LKR Sri Lanka Rupee	0.135036	View
80	CDF	LRD Liberian Dollar	0.076990	View
81	CDF	LSL Loti	0.007328	View
82	CDF	LTL Lithuanian Litas	0.001281	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002363	View
85	CDF	MAD Moroccan Dirham	0.003997	View
86	CDF	MDL Moldovan Leu	0.007354	View
87	CDF	MGA Malagasy Ariary	1.9483	View
88	CDF	MKD Denar	0.022834	View
89	CDF	MMK Kyat	0.915616	View
90	CDF	MNT Tugrik	1.5465	View
91	CDF	MOP Pataca	0.003493	View
92	CDF	MRO Ouguiya	0.173514	View
93	CDF	MUR Mauritius Rupee	0.020034	View
94	CDF	MVR Rufiyaa	0.006731	View
95	CDF	MWK Kwacha	0.755906	View
96	CDF	MXN Mexican Peso	0.007832	View
97	CDF	MYR Malaysian Ringgit	0.001781	View
98	CDF	MZN Mozambique Metical	0.027828	View
99	CDF	NAD Namibia Dollar	0.007328	View
100	CDF	NGN Naira	0.632817	View
101	CDF	NIO Cordoba Oro	0.016041	View
102	CDF	NOK Norwegian Krone	0.004437	View
103	CDF	NPR Nepalese Rupee	0.063395	View
104	CDF	NZD New Zealand Dollar	0.000753	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001461	View
108	CDF	PGK Kina	0.001854	View
109	CDF	PHP Philippine Peso	0.025567	View
110	CDF	PKR Pakistan Rupee	0.122177	View
111	CDF	PLN Zloty	0.001562	View
112	CDF	PYG Guarani	2.9345	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001885	View
115	CDF	RSD Serbian Dinar	0.043553	View
116	CDF	RUB Russian Ruble	0.034667	View
117	CDF	RWF Rwanda Franc	0.634562	View
118	CDF	SAR Saudi Riyal	0.001639	View
119	CDF	SBD Solomon Islands Dollar	0.003551	View
120	CDF	SCR Seychelles Rupee	0.006469	View
121	CDF	SDG Sudanese Pound	0.261535	View
122	CDF	SEK Swedish Krona	0.004051	View
123	CDF	SGD Singapore Dollar	0.000561	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.9920	View
126	CDF	SOS Somali Shilling	0.248143	View
127	CDF	SRD Surinam Dollar	0.016856	View
128	CDF	STD Dobra	9.1489	View
129	CDF	SVC El Salvador Colon	0.003815	View
130	CDF	SYP Syrian Pound	4.8221	View
131	CDF	SZL Lilangeni	0.007328	View
132	CDF	THB Baht	0.013726	View
133	CDF	TJS Somoni	0.004010	View
134	CDF	TMT Turkmenistan New Manat	0.001524	View
135	CDF	TND Tunisian Dinar	0.001267	View
136	CDF	TOP Pa’anga	0.001041	View
137	CDF	TRY Turkish Lira	0.018625	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002957	View
139	CDF	TWD New Taiwan Dollar	0.013707	View
140	CDF	TZS Tanzanian Shilling	1.0700	View
141	CDF	UAH Hryvnia	0.018395	View
142	CDF	UGX Uganda Shilling	1.5529	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017082	View
145	CDF	UZS Uzbekistan Sum	5.2828	View
146	CDF	VEF Bolivar	11728.29	View
147	CDF	VND Dong	11.5230	View
148	CDF	VUV Vatu	0.053036	View
149	CDF	WST Tala	0.001203	View
150	CDF	XAF CFA Franc BEAC	0.243394	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.243281	View
153	CDF	XPF CFP Franc	0.044310	View
154	CDF	YER Yemeni Rial	0.103945	View
155	CDF	ZAR Rand	0.007308	View
156	CDF	ZMW Zambian Kwacha	0.010114	View
157	CDF	ZWL Zimbabwe Dollar	28.4408	View

1 CDF = Rate shown in target currency as of Dec 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation