Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001594	View
2	CDF	AFN Afghani	0.028747	View
3	CDF	ALL Lek	0.035718	View
4	CDF	AMD Armenian Dram	0.165111	View
5	CDF	ANG Netherlands Antillean Guilder	0.000782	View
6	CDF	AOA Kwanza	0.399661	View
7	CDF	ARS Argentine Peso	0.629679	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000777	View
10	CDF	AZN Azerbaijanian Manat	0.000738	View
11	CDF	BAM Convertible Mark	0.000723	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.053071	View
14	CDF	BGN Bulgarian Lev	0.000724	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2847	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.003000	View
20	CDF	BRL Brazilian Real	0.002408	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.039251	View
23	CDF	BWP Pula	0.005933	View
24	CDF	BYN Belarussian Ruble	0.001275	View
25	CDF	BZD Belize Dollar	0.000873	View
26	CDF	CAD Canadian Dollar	0.000598	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.398490	View
29	CDF	CNY Yuan Renminbi	0.003057	View
30	CDF	COP Colombian Peso	1.6783	View
31	CDF	CRC Costa Rican Colon	0.216336	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.010415	View
34	CDF	CVE Cape Verde Escudo	0.040785	View
35	CDF	CZK Czech Koruna	0.009036	View
36	CDF	DJF Djibouti Franc	0.077257	View
37	CDF	DKK Danish Krone	0.002768	View
38	CDF	DOP Dominican Peso	0.027385	View
39	CDF	DZD Algerian Dinar	0.056207	View
40	CDF	EGP Egyptian Pound	0.020657	View
41	CDF	ERN Nakfa	0.006512	View
42	CDF	ETB Ethiopian Birr	0.067389	View
43	CDF	EUR Euro	0.000370	View
44	CDF	FJD Fiji Dollar	0.000990	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001168	View
48	CDF	GHS Ghana Cedi	0.005003	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032075	View
51	CDF	GNF Guinea Franc	3.7973	View
52	CDF	GTQ Quetzal	0.003324	View
53	CDF	GYD Guyana Dollar	0.090776	View
54	CDF	HKD Hong Kong Dollar	0.003378	View
55	CDF	HNL Lempira	0.011429	View
56	CDF	HRK Croatian Kuna	0.002786	View
57	CDF	HTG Gourde	0.056855	View
58	CDF	HUF Forint	0.143712	View
59	CDF	IDR Rupiah	7.2583	View
60	CDF	ILS New Israeli Sheqel	0.001396	View
61	CDF	INR Indian Rupee	0.039189	View
62	CDF	IQD Iraqi Dinar	0.568831	View
63	CDF	IRR Iranian Rial	18.2553	View
64	CDF	ISK Iceland Krona	0.054758	View
65	CDF	JMD Jamaican Dollar	0.069481	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.067632	View
68	CDF	KES Kenyan Shilling	0.055962	View
69	CDF	KGS Som	0.037974	View
70	CDF	KHR Riel	1.7397	View
71	CDF	KMF Comoro Franc	0.181962	View
72	CDF	KPW North Korean Won	0.390755	View
73	CDF	KRW Won	0.641383	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.223379	View
77	CDF	LAK Kip	9.4059	View
78	CDF	LBP Lebanese Pound	38.9925	View
79	CDF	LKR Sri Lanka Rupee	0.134507	View
80	CDF	LRD Liberian Dollar	0.076701	View
81	CDF	LSL Loti	0.007287	View
82	CDF	LTL Lithuanian Litas	0.001277	View
83	CDF	LVL Latvian Lats	0.000259	View
84	CDF	LYD Libyan Dinar	0.002353	View
85	CDF	MAD Moroccan Dirham	0.003979	View
86	CDF	MDL Moldovan Leu	0.007320	View
87	CDF	MGA Malagasy Ariary	1.9563	View
88	CDF	MKD Denar	0.022756	View
89	CDF	MMK Kyat	0.911736	View
90	CDF	MNT Tugrik	1.5406	View
91	CDF	MOP Pataca	0.003479	View
92	CDF	MRO Ouguiya	0.172509	View
93	CDF	MUR Mauritius Rupee	0.019981	View
94	CDF	MVR Rufiyaa	0.006705	View
95	CDF	MWK Kwacha	0.754046	View
96	CDF	MXN Mexican Peso	0.007816	View
97	CDF	MYR Malaysian Ringgit	0.001774	View
98	CDF	MZN Mozambique Metical	0.027741	View
99	CDF	NAD Namibia Dollar	0.007287	View
100	CDF	NGN Naira	0.631287	View
101	CDF	NIO Cordoba Oro	0.015975	View
102	CDF	NOK Norwegian Krone	0.004429	View
103	CDF	NPR Nepalese Rupee	0.062831	View
104	CDF	NZD New Zealand Dollar	0.000752	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001453	View
108	CDF	PGK Kina	0.001847	View
109	CDF	PHP Philippine Peso	0.025445	View
110	CDF	PKR Pakistan Rupee	0.122731	View
111	CDF	PLN Zloty	0.001558	View
112	CDF	PYG Guarani	2.9156	View
113	CDF	QAR Qatari Rial	0.001580	View
114	CDF	RON New Romanian Leu	0.001886	View
115	CDF	RSD Serbian Dinar	0.043379	View
116	CDF	RUB Russian Ruble	0.034943	View
117	CDF	RWF Rwanda Franc	0.631688	View
118	CDF	SAR Saudi Riyal	0.001632	View
119	CDF	SBD Solomon Islands Dollar	0.003534	View
120	CDF	SCR Seychelles Rupee	0.006354	View
121	CDF	SDG Sudanese Pound	0.260445	View
122	CDF	SEK Swedish Krona	0.004038	View
123	CDF	SGD Singapore Dollar	0.000560	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	9.9513	View
126	CDF	SOS Somali Shilling	0.247260	View
127	CDF	SRD Surinam Dollar	0.016738	View
128	CDF	STD Dobra	9.1184	View
129	CDF	SVC El Salvador Colon	0.003799	View
130	CDF	SYP Syrian Pound	4.8013	View
131	CDF	SZL Lilangeni	0.007287	View
132	CDF	THB Baht	0.013656	View
133	CDF	TJS Somoni	0.003990	View
134	CDF	TMT Turkmenistan New Manat	0.001518	View
135	CDF	TND Tunisian Dinar	0.001264	View
136	CDF	TOP Pa’anga	0.001042	View
137	CDF	TRY Turkish Lira	0.018554	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002945	View
139	CDF	TWD New Taiwan Dollar	0.013704	View
140	CDF	TZS Tanzanian Shilling	1.0658	View
141	CDF	UAH Hryvnia	0.018380	View
142	CDF	UGX Uganda Shilling	1.5474	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.017012	View
145	CDF	UZS Uzbekistan Sum	5.2380	View
146	CDF	VEF Bolivar	11852.27	View
147	CDF	VND Dong	11.4692	View
148	CDF	VUV Vatu	0.052795	View
149	CDF	WST Tala	0.001200	View
150	CDF	XAF CFA Franc BEAC	0.242616	View
151	CDF	XCD East Caribbean Dollar	0.001175	View
152	CDF	XOF CFA Franc BCEAO	0.242704	View
153	CDF	XPF CFP Franc	0.044172	View
154	CDF	YER Yemeni Rial	0.103502	View
155	CDF	ZAR Rand	0.007284	View
156	CDF	ZMW Zambian Kwacha	0.010029	View
157	CDF	ZWL Zimbabwe Dollar	28.3571	View

1 CDF = Rate shown in target currency as of Dec 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation