Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001464	View
2	CDF	AFN Afghani	0.026778	View
3	CDF	ALL Lek	0.032874	View
4	CDF	AMD Armenian Dram	0.152629	View
5	CDF	ANG Netherlands Antillean Guilder	0.000718	View
6	CDF	AOA Kwanza	0.365069	View
7	CDF	ARS Argentine Peso	0.567968	View
8	CDF	AUD Australian Dollar	0.000603	View
9	CDF	AWG Aruban Florin	0.000713	View
10	CDF	AZN Azerbaijanian Manat	0.000677	View
11	CDF	BAM Convertible Mark	0.000664	View
12	CDF	BBD Barbados Dollar	0.000797	View
13	CDF	BDT Taka	0.048536	View
14	CDF	BGN Bulgarian Lev	0.000664	View
15	CDF	BHD Bahraini Dinar	0.000149	View
16	CDF	BIF Burundi Franc	1.1743	View
17	CDF	BMD Bermudian Dollar	0.000398	View
18	CDF	BND Brunei Dollar	0.000514	View
19	CDF	BOB Boliviano	0.002755	View
20	CDF	BRL Brazilian Real	0.002128	View
21	CDF	BSD Bahamian Dollar	0.000398	View
22	CDF	BTN Ngultrum	0.035386	View
23	CDF	BWP Pula	0.005633	View
24	CDF	BYN Belarussian Ruble	0.001353	View
25	CDF	BZD Belize Dollar	0.000803	View
26	CDF	CAD Canadian Dollar	0.000556	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.384981	View
29	CDF	CNY Yuan Renminbi	0.002839	View
30	CDF	COP Colombian Peso	1.5444	View
31	CDF	CRC Costa Rican Colon	0.200450	View
32	CDF	CUC Peso Convertible	0.000398	View
33	CDF	CUP Cuban Peso	0.009572	View
34	CDF	CVE Cape Verde Escudo	0.037453	View
35	CDF	CZK Czech Koruna	0.008239	View
36	CDF	DJF Djibouti Franc	0.071013	View
37	CDF	DKK Danish Krone	0.002536	View
38	CDF	DOP Dominican Peso	0.024952	View
39	CDF	DZD Algerian Dinar	0.051648	View
40	CDF	EGP Egyptian Pound	0.019033	View
41	CDF	ERN Nakfa	0.005981	View
42	CDF	ETB Ethiopian Birr	0.057621	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000898	View
45	CDF	FKP Falkland Islands Pound	0.000295	View
46	CDF	GBP Pound Sterling	0.000295	View
47	CDF	GEL Lari	0.001086	View
48	CDF	GHS Ghana Cedi	0.004984	View
49	CDF	GIP Gibraltar Pound	0.000295	View
50	CDF	GMD Dalasi	0.029298	View
51	CDF	GNF Guinea Franc	3.4582	View
52	CDF	GTQ Quetzal	0.003056	View
53	CDF	GYD Guyana Dollar	0.083405	View
54	CDF	HKD Hong Kong Dollar	0.003102	View
55	CDF	HNL Lempira	0.010450	View
56	CDF	HRK Croatian Kuna	0.002559	View
57	CDF	HTG Gourde	0.052188	View
58	CDF	HUF Forint	0.131864	View
59	CDF	IDR Rupiah	6.6036	View
60	CDF	ILS New Israeli Sheqel	0.001316	View
61	CDF	INR Indian Rupee	0.035386	View
62	CDF	IQD Iraqi Dinar	0.522626	View
63	CDF	IRR Iranian Rial	16.7450	View
64	CDF	ISK Iceland Krona	0.048223	View
65	CDF	JMD Jamaican Dollar	0.063959	View
66	CDF	JOD Jordanian Dinar	0.000282	View
67	CDF	JPY Yen	0.058797	View
68	CDF	KES Kenyan Shilling	0.051598	View
69	CDF	KGS Som	0.034875	View
70	CDF	KHR Riel	1.5983	View
71	CDF	KMF Comoro Franc	0.167098	View
72	CDF	KPW North Korean Won	0.358900	View
73	CDF	KRW Won	0.561182	View
74	CDF	KWD Kuwaiti Dinar	0.000121	View
75	CDF	KYD Cayman Islands Dollar	0.000331	View
76	CDF	KZT Tenge	0.218065	View
77	CDF	LAK Kip	8.6676	View
78	CDF	LBP Lebanese Pound	35.9804	View
79	CDF	LKR Sri Lanka Rupee	0.120664	View
80	CDF	LRD Liberian Dollar	0.072548	View
81	CDF	LSL Loti	0.006870	View
82	CDF	LTL Lithuanian Litas	0.001172	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.002157	View
85	CDF	MAD Moroccan Dirham	0.003631	View
86	CDF	MDL Moldovan Leu	0.006671	View
87	CDF	MGA Malagasy Ariary	1.7802	View
88	CDF	MKD Denar	0.020929	View
89	CDF	MMK Kyat	0.837547	View
90	CDF	MNT Tugrik	1.4340	View
91	CDF	MOP Pataca	0.003195	View
92	CDF	MRO Ouguiya	0.159069	View
93	CDF	MUR Mauritius Rupee	0.018063	View
94	CDF	MVR Rufiyaa	0.006101	View
95	CDF	MWK Kwacha	0.692227	View
96	CDF	MXN Mexican Peso	0.007336	View
97	CDF	MYR Malaysian Ringgit	0.001678	View
98	CDF	MZN Mozambique Metical	0.025421	View
99	CDF	NAD Namibia Dollar	0.006870	View
100	CDF	NGN Naira	0.584998	View
101	CDF	NIO Cordoba Oro	0.014610	View
102	CDF	NOK Norwegian Krone	0.003971	View
103	CDF	NPR Nepalese Rupee	0.056644	View
104	CDF	NZD New Zealand Dollar	0.000683	View
105	CDF	OMR Rial Omani	0.000153	View
106	CDF	PAB Balboa	0.000398	View
107	CDF	PEN Sol	0.001380	View
108	CDF	PGK Kina	0.001679	View
109	CDF	PHP Philippine Peso	0.023088	View
110	CDF	PKR Pakistan Rupee	0.112574	View
111	CDF	PLN Zloty	0.001444	View
112	CDF	PYG Guarani	2.8234	View
113	CDF	QAR Qatari Rial	0.001451	View
114	CDF	RON New Romanian Leu	0.001728	View
115	CDF	RSD Serbian Dinar	0.039847	View
116	CDF	RUB Russian Ruble	0.032786	View
117	CDF	RWF Rwanda Franc	0.577429	View
118	CDF	SAR Saudi Riyal	0.001495	View
119	CDF	SBD Solomon Islands Dollar	0.003366	View
120	CDF	SCR Seychelles Rupee	0.005851	View
121	CDF	SDG Sudanese Pound	0.239352	View
122	CDF	SEK Swedish Krona	0.003738	View
123	CDF	SGD Singapore Dollar	0.000514	View
124	CDF	SHP Saint Helena Pound	0.000295	View
125	CDF	SLL Leone	9.1111	View
126	CDF	SOS Somali Shilling	0.227856	View
127	CDF	SRD Surinam Dollar	0.015176	View
128	CDF	STD Dobra	8.4002	View
129	CDF	SVC El Salvador Colon	0.003489	View
130	CDF	SYP Syrian Pound	5.1854	View
131	CDF	SZL Lilangeni	0.006870	View
132	CDF	THB Baht	0.012889	View
133	CDF	TJS Somoni	0.003698	View
134	CDF	TMT Turkmenistan New Manat	0.001397	View
135	CDF	TND Tunisian Dinar	0.001157	View
136	CDF	TOP Pa’anga	0.000960	View
137	CDF	TRY Turkish Lira	0.016631	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002702	View
139	CDF	TWD New Taiwan Dollar	0.012122	View
140	CDF	TZS Tanzanian Shilling	0.979203	View
141	CDF	UAH Hryvnia	0.016453	View
142	CDF	UGX Uganda Shilling	1.3760	View
143	CDF	USD US Dollar	0.000398	View
144	CDF	UYU Peso Uruguayo	0.015908	View
145	CDF	UZS Uzbekistan Sum	4.8096	View
146	CDF	VEF Bolivar	7383.96	View
147	CDF	VND Dong	10.5580	View
148	CDF	VUV Vatu	0.048149	View
149	CDF	WST Tala	0.001109	View
150	CDF	XAF CFA Franc BEAC	0.222797	View
151	CDF	XCD East Caribbean Dollar	0.001077	View
152	CDF	XOF CFA Franc BCEAO	0.222797	View
153	CDF	XPF CFP Franc	0.040531	View
154	CDF	YER Yemeni Rial	0.095383	View
155	CDF	ZAR Rand	0.006870	View
156	CDF	ZMW Zambian Kwacha	0.009470	View
157	CDF	ZWL Zimbabwe Dollar	26.6391	View

1 CDF = Rate shown in target currency as of Oct 4, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation