Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001441	View
2	CDF	AFN Afghani	0.026488	View
3	CDF	ALL Lek	0.032363	View
4	CDF	AMD Armenian Dram	0.149626	View
5	CDF	ANG Netherlands Antillean Guilder	0.000706	View
6	CDF	AOA Kwanza	0.360061	View
7	CDF	ARS Argentine Peso	0.558486	View
8	CDF	AUD Australian Dollar	0.000593	View
9	CDF	AWG Aruban Florin	0.000702	View
10	CDF	AZN Azerbaijanian Manat	0.000652	View
11	CDF	BAM Convertible Mark	0.000653	View
12	CDF	BBD Barbados Dollar	0.000784	View
13	CDF	BDT Taka	0.047746	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000148	View
16	CDF	BIF Burundi Franc	1.1517	View
17	CDF	BMD Bermudian Dollar	0.000392	View
18	CDF	BND Brunei Dollar	0.000496	View
19	CDF	BOB Boliviano	0.002710	View
20	CDF	BRL Brazilian Real	0.002084	View
21	CDF	BSD Bahamian Dollar	0.000392	View
22	CDF	BTN Ngultrum	0.034792	View
23	CDF	BWP Pula	0.005542	View
24	CDF	BYN Belarussian Ruble	0.001329	View
25	CDF	BZD Belize Dollar	0.000789	View
26	CDF	CAD Canadian Dollar	0.000546	View
27	CDF	CHF Swiss Franc	0.000312	View
28	CDF	CLP Chilean Peso	0.376898	View
29	CDF	CNY Yuan Renminbi	0.002793	View
30	CDF	COP Colombian Peso	1.5231	View
31	CDF	CRC Costa Rican Colon	0.197716	View
32	CDF	CUC Peso Convertible	0.000392	View
33	CDF	CUP Cuban Peso	0.009410	View
34	CDF	CVE Cape Verde Escudo	0.036858	View
35	CDF	CZK Czech Koruna	0.008093	View
36	CDF	DJF Djibouti Franc	0.069851	View
37	CDF	DKK Danish Krone	0.002492	View
38	CDF	DOP Dominican Peso	0.024483	View
39	CDF	DZD Algerian Dinar	0.050836	View
40	CDF	EGP Egyptian Pound	0.018748	View
41	CDF	ERN Nakfa	0.005885	View
42	CDF	ETB Ethiopian Birr	0.056985	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000888	View
45	CDF	FKP Falkland Islands Pound	0.000290	View
46	CDF	GBP Pound Sterling	0.000291	View
47	CDF	GEL Lari	0.001068	View
48	CDF	GHS Ghana Cedi	0.004922	View
49	CDF	GIP Gibraltar Pound	0.000290	View
50	CDF	GMD Dalasi	0.028812	View
51	CDF	GNF Guinea Franc	3.4064	View
52	CDF	GTQ Quetzal	0.003006	View
53	CDF	GYD Guyana Dollar	0.082083	View
54	CDF	HKD Hong Kong Dollar	0.003052	View
55	CDF	HNL Lempira	0.010309	View
56	CDF	HRK Croatian Kuna	0.002518	View
57	CDF	HTG Gourde	0.051320	View
58	CDF	HUF Forint	0.129762	View
59	CDF	IDR Rupiah	6.5189	View
60	CDF	ILS New Israeli Sheqel	0.001300	View
61	CDF	INR Indian Rupee	0.034807	View
62	CDF	IQD Iraqi Dinar	0.513640	View
63	CDF	IRR Iranian Rial	16.4872	View
64	CDF	ISK Iceland Krona	0.047465	View
65	CDF	JMD Jamaican Dollar	0.062907	View
66	CDF	JOD Jordanian Dinar	0.000278	View
67	CDF	JPY Yen	0.057589	View
68	CDF	KES Kenyan Shilling	0.050827	View
69	CDF	KGS Som	0.034294	View
70	CDF	KHR Riel	1.5731	View
71	CDF	KMF Comoro Franc	0.164441	View
72	CDF	KPW North Korean Won	0.353106	View
73	CDF	KRW Won	0.549827	View
74	CDF	KWD Kuwaiti Dinar	0.000119	View
75	CDF	KYD Cayman Islands Dollar	0.000326	View
76	CDF	KZT Tenge	0.214722	View
77	CDF	LAK Kip	8.4878	View
78	CDF	LBP Lebanese Pound	35.2383	View
79	CDF	LKR Sri Lanka Rupee	0.116499	View
80	CDF	LRD Liberian Dollar	0.071253	View
81	CDF	LSL Loti	0.006751	View
82	CDF	LTL Lithuanian Litas	0.001154	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.002126	View
85	CDF	MAD Moroccan Dirham	0.003577	View
86	CDF	MDL Moldovan Leu	0.006540	View
87	CDF	MGA Malagasy Ariary	1.5855	View
88	CDF	MKD Denar	0.020604	View
89	CDF	MMK Kyat	0.823754	View
90	CDF	MNT Tugrik	1.4109	View
91	CDF	MOP Pataca	0.003144	View
92	CDF	MRO Ouguiya	0.156532	View
93	CDF	MUR Mauritius Rupee	0.017876	View
94	CDF	MVR Rufiyaa	0.006043	View
95	CDF	MWK Kwacha	0.681261	View
96	CDF	MXN Mexican Peso	0.007207	View
97	CDF	MYR Malaysian Ringgit	0.001649	View
98	CDF	MZN Mozambique Metical	0.025069	View
99	CDF	NAD Namibia Dollar	0.006751	View
100	CDF	NGN Naira	0.582534	View
101	CDF	NIO Cordoba Oro	0.014445	View
102	CDF	NOK Norwegian Krone	0.003897	View
103	CDF	NPR Nepalese Rupee	0.055694	View
104	CDF	NZD New Zealand Dollar	0.000673	View
105	CDF	OMR Rial Omani	0.000151	View
106	CDF	PAB Balboa	0.000392	View
107	CDF	PEN Sol	0.001358	View
108	CDF	PGK Kina	0.001640	View
109	CDF	PHP Philippine Peso	0.022802	View
110	CDF	PKR Pakistan Rupee	0.109359	View
111	CDF	PLN Zloty	0.001420	View
112	CDF	PYG Guarani	2.7788	View
113	CDF	QAR Qatari Rial	0.001428	View
114	CDF	RON New Romanian Leu	0.001696	View
115	CDF	RSD Serbian Dinar	0.039165	View
116	CDF	RUB Russian Ruble	0.032324	View
117	CDF	RWF Rwanda Franc	0.568208	View
118	CDF	SAR Saudi Riyal	0.001475	View
119	CDF	SBD Solomon Islands Dollar	0.003202	View
120	CDF	SCR Seychelles Rupee	0.005773	View
121	CDF	SDG Sudanese Pound	0.235971	View
122	CDF	SEK Swedish Krona	0.003672	View
123	CDF	SGD Singapore Dollar	0.000504	View
124	CDF	SHP Saint Helena Pound	0.000290	View
125	CDF	SLL Leone	8.9453	View
126	CDF	SOS Somali Shilling	0.224201	View
127	CDF	SRD Surinam Dollar	0.015044	View
128	CDF	STD Dobra	8.2413	View
129	CDF	SVC El Salvador Colon	0.003432	View
130	CDF	SYP Syrian Pound	5.1012	View
131	CDF	SZL Lilangeni	0.006751	View
132	CDF	THB Baht	0.012676	View
133	CDF	TJS Somoni	0.003656	View
134	CDF	TMT Turkmenistan New Manat	0.001372	View
135	CDF	TND Tunisian Dinar	0.001138	View
136	CDF	TOP Pa’anga	0.000927	View
137	CDF	TRY Turkish Lira	0.016325	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002663	View
139	CDF	TWD New Taiwan Dollar	0.011730	View
140	CDF	TZS Tanzanian Shilling	0.938773	View
141	CDF	UAH Hryvnia	0.016181	View
142	CDF	UGX Uganda Shilling	1.3583	View
143	CDF	USD US Dollar	0.000392	View
144	CDF	UYU Peso Uruguayo	0.015640	View
145	CDF	UZS Uzbekistan Sum	4.7446	View
146	CDF	VEF Bolivar	7020.87	View
147	CDF	VND Dong	10.2408	View
148	CDF	VUV Vatu	0.047023	View
149	CDF	WST Tala	0.001075	View
150	CDF	XAF CFA Franc BEAC	0.219255	View
151	CDF	XCD East Caribbean Dollar	0.001062	View
152	CDF	XOF CFA Franc BCEAO	0.216055	View
153	CDF	XPF CFP Franc	0.039927	View
154	CDF	YER Yemeni Rial	0.093878	View
155	CDF	ZAR Rand	0.006742	View
156	CDF	ZMW Zambian Kwacha	0.009415	View
157	CDF	ZWL Zimbabwe Dollar	26.1797	View

1 CDF = Rate shown in target currency as of Oct 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation