Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.023851	View
3	CDF	ALL Lek	0.032451	View
4	CDF	AMD Armenian Dram	0.136155	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321601	View
7	CDF	ARS Argentine Peso	0.349588	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000646	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.041856	View
14	CDF	BGN Bulgarian Lev	0.000647	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0233	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.002025	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029543	View
23	CDF	BWP Pula	0.004775	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000490	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.340687	View
29	CDF	CNY Yuan Renminbi	0.002534	View
30	CDF	COP Colombian Peso	1.5388	View
31	CDF	CRC Costa Rican Colon	0.178400	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008411	View
34	CDF	CVE Cape Verde Escudo	0.036449	View
35	CDF	CZK Czech Koruna	0.008368	View
36	CDF	DJF Djibouti Franc	0.062317	View
37	CDF	DKK Danish Krone	0.002468	View
38	CDF	DOP Dominican Peso	0.021136	View
39	CDF	DZD Algerian Dinar	0.046727	View
40	CDF	EGP Egyptian Pound	0.017312	View
41	CDF	ERN Nakfa	0.005251	View
42	CDF	ETB Ethiopian Birr	0.042674	View
43	CDF	EUR Euro	0.000330	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000956	View
48	CDF	GHS Ghana Cedi	0.005580	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.024963	View
51	CDF	GNF Guinea Franc	3.0194	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.073226	View
54	CDF	HKD Hong Kong Dollar	0.002725	View
55	CDF	HNL Lempira	0.008834	View
56	CDF	HRK Croatian Kuna	0.002490	View
57	CDF	HTG Gourde	0.046232	View
58	CDF	HUF Forint	0.134855	View
59	CDF	IDR Rupiah	5.5470	View
60	CDF	ILS New Israeli Sheqel	0.001311	View
61	CDF	INR Indian Rupee	0.029553	View
62	CDF	IQD Iraqi Dinar	0.458891	View
63	CDF	IRR Iranian Rial	14.7290	View
64	CDF	ISK Iceland Krona	0.048090	View
65	CDF	JMD Jamaican Dollar	0.055589	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053852	View
68	CDF	KES Kenyan Shilling	0.045136	View
69	CDF	KGS Som	0.030284	View
70	CDF	KHR Riel	1.4159	View
71	CDF	KMF Comoro Franc	0.162619	View
72	CDF	KPW North Korean Won	0.315089	View
73	CDF	KRW Won	0.487471	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.174054	View
77	CDF	LAK Kip	7.6884	View
78	CDF	LBP Lebanese Pound	31.4312	View
79	CDF	LKR Sri Lanka Rupee	0.100530	View
80	CDF	LRD Liberian Dollar	0.064255	View
81	CDF	LSL Loti	0.006289	View
82	CDF	LTL Lithuanian Litas	0.001141	View
83	CDF	LVL Latvian Lats	0.000232	View
84	CDF	LYD Libyan Dinar	0.001708	View
85	CDF	MAD Moroccan Dirham	0.003435	View
86	CDF	MDL Moldovan Leu	0.006351	View
87	CDF	MGA Malagasy Ariary	1.5425	View
88	CDF	MKD Denar	0.020332	View
89	CDF	MMK Kyat	0.735016	View
90	CDF	MNT Tugrik	1.1987	View
91	CDF	MOP Pataca	0.002806	View
92	CDF	MRO Ouguiya	0.139851	View
93	CDF	MUR Mauritius Rupee	0.016311	View
94	CDF	MVR Rufiyaa	0.005405	View
95	CDF	MWK Kwacha	0.608183	View
96	CDF	MXN Mexican Peso	0.007114	View
97	CDF	MYR Malaysian Ringgit	0.001566	View
98	CDF	MZN Mozambique Metical	0.022369	View
99	CDF	NAD Namibia Dollar	0.006289	View
100	CDF	NGN Naira	0.584052	View
101	CDF	NIO Cordoba Oro	0.012876	View
102	CDF	NOK Norwegian Krone	0.003858	View
103	CDF	NPR Nepalese Rupee	0.047292	View
104	CDF	NZD New Zealand Dollar	0.000594	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001327	View
108	CDF	PGK Kina	0.001363	View
109	CDF	PHP Philippine Peso	0.020624	View
110	CDF	PKR Pakistan Rupee	0.096180	View
111	CDF	PLN Zloty	0.001433	View
112	CDF	PYG Guarani	2.7365	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001647	View
115	CDF	RSD Serbian Dinar	0.038691	View
116	CDF	RUB Russian Ruble	0.034931	View
117	CDF	RWF Rwanda Franc	0.479625	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002932	View
120	CDF	SCR Seychelles Rupee	0.004973	View
121	CDF	SDG Sudanese Pound	0.210430	View
122	CDF	SEK Swedish Krona	0.003833	View
123	CDF	SGD Singapore Dollar	0.000468	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9328	View
126	CDF	SOS Somali Shilling	0.199949	View
127	CDF	SRD Surinam Dollar	0.012421	View
128	CDF	STD Dobra	8.1736	View
129	CDF	SVC El Salvador Colon	0.003063	View
130	CDF	SYP Syrian Pound	4.5522	View
131	CDF	SZL Lilangeni	0.006289	View
132	CDF	THB Baht	0.012087	View
133	CDF	TJS Somoni	0.003727	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001105	View
136	CDF	TOP Pa’anga	0.000813	View
137	CDF	TRY Turkish Lira	0.012099	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.011162	View
140	CDF	TZS Tanzanian Shilling	0.906062	View
141	CDF	UAH Hryvnia	0.014476	View
142	CDF	UGX Uganda Shilling	1.2851	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014970	View
145	CDF	UZS Uzbekistan Sum	4.4880	View
146	CDF	VEF Bolivar	1600.91	View
147	CDF	VND Dong	8.7951	View
148	CDF	VUV Vatu	0.041554	View
149	CDF	WST Tala	0.001008	View
150	CDF	XAF CFA Franc BEAC	0.216825	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.214526	View
153	CDF	XPF CFP Franc	0.038874	View
154	CDF	YER Yemeni Rial	0.087553	View
155	CDF	ZAR Rand	0.006320	View
156	CDF	ZMW Zambian Kwacha	0.009662	View
157	CDF	ZWL Zimbabwe Dollar	22.0784	View

1 CDF = Rate shown in target currency as of Nov 19, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation