Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.023890	View
3	CDF	ALL Lek	0.032677	View
4	CDF	AMD Armenian Dram	0.135665	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.319714	View
7	CDF	ARS Argentine Peso	0.350289	View
8	CDF	AUD Australian Dollar	0.000543	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042116	View
14	CDF	BGN Bulgarian Lev	0.000651	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0175	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002430	View
20	CDF	BRL Brazilian Real	0.002034	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029654	View
23	CDF	BWP Pula	0.004796	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000494	View
27	CDF	CHF Swiss Franc	0.000311	View
28	CDF	CLP Chilean Peso	0.343871	View
29	CDF	CNY Yuan Renminbi	0.002514	View
30	CDF	COP Colombian Peso	1.5624	View
31	CDF	CRC Costa Rican Colon	0.178915	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008423	View
34	CDF	CVE Cape Verde Escudo	0.036713	View
35	CDF	CZK Czech Koruna	0.008412	View
36	CDF	DJF Djibouti Franc	0.062576	View
37	CDF	DKK Danish Krone	0.002485	View
38	CDF	DOP Dominican Peso	0.021132	View
39	CDF	DZD Algerian Dinar	0.047062	View
40	CDF	EGP Egyptian Pound	0.017324	View
41	CDF	ERN Nakfa	0.005264	View
42	CDF	ETB Ethiopian Birr	0.042820	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000813	View
45	CDF	FKP Falkland Islands Pound	0.000278	View
46	CDF	GBP Pound Sterling	0.000278	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005581	View
49	CDF	GIP Gibraltar Pound	0.000278	View
50	CDF	GMD Dalasi	0.024919	View
51	CDF	GNF Guinea Franc	3.0234	View
52	CDF	GTQ Quetzal	0.002709	View
53	CDF	GYD Guyana Dollar	0.073351	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008806	View
56	CDF	HRK Croatian Kuna	0.002508	View
57	CDF	HTG Gourde	0.046849	View
58	CDF	HUF Forint	0.135995	View
59	CDF	IDR Rupiah	5.5928	View
60	CDF	ILS New Israeli Sheqel	0.001312	View
61	CDF	INR Indian Rupee	0.029758	View
62	CDF	IQD Iraqi Dinar	0.459936	View
63	CDF	IRR Iranian Rial	14.7425	View
64	CDF	ISK Iceland Krona	0.048279	View
65	CDF	JMD Jamaican Dollar	0.055537	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054176	View
68	CDF	KES Kenyan Shilling	0.045435	View
69	CDF	KGS Som	0.030360	View
70	CDF	KHR Riel	1.4157	View
71	CDF	KMF Comoro Franc	0.163797	View
72	CDF	KPW North Korean Won	0.315892	View
73	CDF	KRW Won	0.483953	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.174144	View
77	CDF	LAK Kip	7.6566	View
78	CDF	LBP Lebanese Pound	31.7555	View
79	CDF	LKR Sri Lanka Rupee	0.101656	View
80	CDF	LRD Liberian Dollar	0.064555	View
81	CDF	LSL Loti	0.006400	View
82	CDF	LTL Lithuanian Litas	0.001149	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001713	View
85	CDF	MAD Moroccan Dirham	0.003474	View
86	CDF	MDL Moldovan Leu	0.006335	View
87	CDF	MGA Malagasy Ariary	1.5961	View
88	CDF	MKD Denar	0.020546	View
89	CDF	MMK Kyat	0.737132	View
90	CDF	MNT Tugrik	1.1982	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.140289	View
93	CDF	MUR Mauritius Rupee	0.016521	View
94	CDF	MVR Rufiyaa	0.005426	View
95	CDF	MWK Kwacha	0.608366	View
96	CDF	MXN Mexican Peso	0.007148	View
97	CDF	MYR Malaysian Ringgit	0.001579	View
98	CDF	MZN Mozambique Metical	0.022382	View
99	CDF	NAD Namibia Dollar	0.006400	View
100	CDF	NGN Naira	0.584100	View
101	CDF	NIO Cordoba Oro	0.012854	View
102	CDF	NOK Norwegian Krone	0.003894	View
103	CDF	NPR Nepalese Rupee	0.047469	View
104	CDF	NZD New Zealand Dollar	0.000598	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001336	View
108	CDF	PGK Kina	0.001348	View
109	CDF	PHP Philippine Peso	0.020707	View
110	CDF	PKR Pakistan Rupee	0.096718	View
111	CDF	PLN Zloty	0.001439	View
112	CDF	PYG Guarani	2.7427	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001658	View
115	CDF	RSD Serbian Dinar	0.038951	View
116	CDF	RUB Russian Ruble	0.035098	View
117	CDF	RWF Rwanda Franc	0.478292	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002944	View
120	CDF	SCR Seychelles Rupee	0.005189	View
121	CDF	SDG Sudanese Pound	0.210230	View
122	CDF	SEK Swedish Krona	0.003853	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000278	View
125	CDF	SLL Leone	7.9570	View
126	CDF	SOS Somali Shilling	0.200576	View
127	CDF	SRD Surinam Dollar	0.012307	View
128	CDF	STD Dobra	8.1428	View
129	CDF	SVC El Salvador Colon	0.003071	View
130	CDF	SYP Syrian Pound	4.5636	View
131	CDF	SZL Lilangeni	0.006400	View
132	CDF	THB Baht	0.012235	View
133	CDF	TJS Somoni	0.003742	View
134	CDF	TMT Turkmenistan New Manat	0.001230	View
135	CDF	TND Tunisian Dinar	0.001104	View
136	CDF	TOP Pa’anga	0.000833	View
137	CDF	TRY Turkish Lira	0.012089	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011306	View
140	CDF	TZS Tanzanian Shilling	0.921308	View
141	CDF	UAH Hryvnia	0.014496	View
142	CDF	UGX Uganda Shilling	1.2880	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015063	View
145	CDF	UZS Uzbekistan Sum	4.4945	View
146	CDF	VEF Bolivar	1605.15	View
147	CDF	VND Dong	8.8557	View
148	CDF	VUV Vatu	0.042049	View
149	CDF	WST Tala	0.000979	View
150	CDF	XAF CFA Franc BEAC	0.218397	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.216604	View
153	CDF	XPF CFP Franc	0.039427	View
154	CDF	YER Yemeni Rial	0.087780	View
155	CDF	ZAR Rand	0.006389	View
156	CDF	ZMW Zambian Kwacha	0.009687	View
157	CDF	ZWL Zimbabwe Dollar	22.1695	View

1 CDF = Rate shown in target currency as of Nov 17, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation