Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2539	View
2	BYN	AFN Afghani	22.5885	View
3	BYN	ALL Lek	28.0616	View
4	BYN	AMD Armenian Dram	130.0802	View
5	BYN	ANG Netherlands Antillean Guilder	0.614797	View
6	BYN	AOA Kwanza	313.4459	View
7	BYN	ARS Argentine Peso	490.9277	View
8	BYN	AUD Australian Dollar	0.514241	View
9	BYN	AWG Aruban Florin	0.611135	View
10	BYN	AZN Azerbaijanian Manat	0.580391	View
11	BYN	BAM Convertible Mark	0.568226	View
12	BYN	BBD Barbados Dollar	0.682833	View
13	BYN	BDT Taka	41.7158	View
14	BYN	BGN Bulgarian Lev	0.567036	View
15	BYN	BHD Bahraini Dinar	0.129022	View
16	BYN	BIF Burundi Franc	1008.22	View
17	BYN	BMD Bermudian Dollar	0.341416	View
18	BYN	BND Brunei Dollar	0.440357	View
19	BYN	BOB Boliviano	2.3658	View
20	BYN	BRL Brazilian Real	1.8545	View
21	BYN	BSD Bahamian Dollar	0.341416	View
22	BYN	BTN Ngultrum	31.0092	View
23	BYN	BWP Pula	4.5075	View
24	BYN	BZD Belize Dollar	0.687577	View
25	BYN	CAD Canadian Dollar	0.469853	View
26	BYN	CDF Congolese Franc	782.9875	View
27	BYN	CHF Swiss Franc	0.271109	View
28	BYN	CLP Chilean Peso	312.3089	View
29	BYN	CNY Yuan Renminbi	2.4044	View
30	BYN	COP Colombian Peso	1304.40	View
31	BYN	CRC Costa Rican Colon	170.4763	View
32	BYN	CUC Peso Convertible	0.341416	View
33	BYN	CUP Cuban Peso	8.1879	View
34	BYN	CVE Cape Verde Escudo	32.0367	View
35	BYN	CZK Czech Koruna	7.0501	View
36	BYN	DJF Djibouti Franc	60.8623	View
37	BYN	DKK Danish Krone	2.1660	View
38	BYN	DOP Dominican Peso	21.6697	View
39	BYN	DZD Algerian Dinar	44.2608	View
40	BYN	EGP Egyptian Pound	16.1895	View
41	BYN	ERN Nakfa	5.1212	View
42	BYN	ETB Ethiopian Birr	53.1172	View
43	BYN	EUR Euro	0.289925	View
44	BYN	FJD Fiji Dollar	0.775910	View
45	BYN	FKP Falkland Islands Pound	0.255427	View
46	BYN	GBP Pound Sterling	0.254090	View
47	BYN	GEL Lari	0.919181	View
48	BYN	GHS Ghana Cedi	3.9200	View
49	BYN	GIP Gibraltar Pound	0.255427	View
50	BYN	GMD Dalasi	25.1696	View
51	BYN	GNF Guinea Franc	2971.07	View
52	BYN	GTQ Quetzal	2.6140	View
53	BYN	GYD Guyana Dollar	71.3983	View
54	BYN	HKD Hong Kong Dollar	2.6560	View
55	BYN	HNL Lempira	8.9923	View
56	BYN	HRK Croatian Kuna	2.1890	View
57	BYN	HTG Gourde	44.7936	View
58	BYN	HUF Forint	111.4185	View
59	BYN	IDR Rupiah	5689.88	View
60	BYN	ILS New Israeli Sheqel	1.1005	View
61	BYN	INR Indian Rupee	31.0421	View
62	BYN	IQD Iraqi Dinar	447.3382	View
63	BYN	IRR Iranian Rial	14347.39	View
64	BYN	ISK Iceland Krona	42.9090	View
65	BYN	JMD Jamaican Dollar	54.5453	View
66	BYN	JOD Jordanian Dinar	0.242064	View
67	BYN	JPY Yen	52.7868	View
68	BYN	KES Kenyan Shilling	44.0154	View
69	BYN	KGS Som	29.8609	View
70	BYN	KHR Riel	1366.10	View
71	BYN	KMF Comoro Franc	142.9311	View
72	BYN	KPW North Korean Won	307.2826	View
73	BYN	KRW Won	502.9893	View
74	BYN	KWD Kuwaiti Dinar	0.104776	View
75	BYN	KYD Cayman Islands Dollar	0.283762	View
76	BYN	KZT Tenge	176.0467	View
77	BYN	LAK Kip	7389.75	View
78	BYN	LBP Lebanese Pound	30632.09	View
79	BYN	LKR Sri Lanka Rupee	105.7322	View
80	BYN	LRD Liberian Dollar	60.2825	View
81	BYN	LSL Loti	5.7379	View
82	BYN	LTL Lithuanian Litas	1.0031	View
83	BYN	LVL Latvian Lats	0.204184	View
84	BYN	LYD Libyan Dinar	1.8502	View
85	BYN	MAD Moroccan Dirham	3.1303	View
86	BYN	MDL Moldovan Leu	5.7586	View
87	BYN	MGA Malagasy Ariary	1525.50	View
88	BYN	MKD Denar	17.8791	View
89	BYN	MMK Kyat	716.9163	View
90	BYN	MNT Tugrik	1210.86	View
91	BYN	MOP Pataca	2.7350	View
92	BYN	MRO Ouguiya	135.8594	View
93	BYN	MUR Mauritius Rupee	15.6868	View
94	BYN	MVR Rufiyaa	5.2707	View
95	BYN	MWK Kwacha	591.8657	View
96	BYN	MXN Mexican Peso	6.1327	View
97	BYN	MYR Malaysian Ringgit	1.3949	View
98	BYN	MZN Mozambique Metical	21.7896	View
99	BYN	NAD Namibia Dollar	5.7379	View
100	BYN	NGN Naira	495.4881	View
101	BYN	NIO Cordoba Oro	12.5605	View
102	BYN	NOK Norwegian Krone	3.4748	View
103	BYN	NPR Nepalese Rupee	49.6380	View
104	BYN	NZD New Zealand Dollar	0.589882	View
105	BYN	OMR Rial Omani	0.131783	View
106	BYN	PAB Balboa	0.341416	View
107	BYN	PEN Sol	1.1442	View
108	BYN	PGK Kina	1.4522	View
109	BYN	PHP Philippine Peso	20.0191	View
110	BYN	PKR Pakistan Rupee	95.6632	View
111	BYN	PLN Zloty	1.2237	View
112	BYN	PYG Guarani	2297.71	View
113	BYN	QAR Qatari Rial	1.2428	View
114	BYN	RON New Romanian Leu	1.4766	View
115	BYN	RSD Serbian Dinar	34.1022	View
116	BYN	RUB Russian Ruble	27.1440	View
117	BYN	RWF Rwanda Franc	496.8542	View
118	BYN	SAR Saudi Riyal	1.2839	View
119	BYN	SBD Solomon Islands Dollar	2.7807	View
120	BYN	SCR Seychelles Rupee	5.0659	View
121	BYN	SDG Sudanese Pound	204.7787	View
122	BYN	SEK Swedish Krona	3.1724	View
123	BYN	SGD Singapore Dollar	0.439991	View
124	BYN	SHP Saint Helena Pound	0.255427	View
125	BYN	SLL Leone	7823.65	View
126	BYN	SOS Somali Shilling	194.2931	View
127	BYN	SRD Surinam Dollar	13.1981	View
128	BYN	STD Dobra	7163.44	View
129	BYN	SVC El Salvador Colon	2.9874	View
130	BYN	SYP Syrian Pound	3775.64	View
131	BYN	SZL Lilangeni	5.7379	View
132	BYN	THB Baht	10.7478	View
133	BYN	TJS Somoni	3.1402	View
134	BYN	TMT Turkmenistan New Manat	1.1939	View
135	BYN	TND Tunisian Dinar	0.992143	View
136	BYN	TOP Pa’anga	0.815269	View
137	BYN	TRY Turkish Lira	14.5835	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3161	View
139	BYN	TWD New Taiwan Dollar	10.7326	View
140	BYN	TZS Tanzanian Shilling	837.8253	View
141	BYN	UAH Hryvnia	14.4032	View
142	BYN	UGX Uganda Shilling	1215.92	View
143	BYN	USD US Dollar	0.341416	View
144	BYN	UYU Peso Uruguayo	13.3751	View
145	BYN	UZS Uzbekistan Sum	4136.40	View
146	BYN	VEF Bolivar	9183101.74	View
147	BYN	VND Dong	9022.39	View
148	BYN	VUV Vatu	41.5270	View
149	BYN	WST Tala	0.942473	View
150	BYN	XAF CFA Franc BEAC	190.5748	View
151	BYN	XCD East Caribbean Dollar	0.924121	View
152	BYN	XOF CFA Franc BCEAO	190.4863	View
153	BYN	XPF CFP Franc	34.6943	View
154	BYN	YER Yemeni Rial	81.3881	View
155	BYN	ZAR Rand	5.7221	View
156	BYN	ZMW Zambian Kwacha	7.9192	View
157	BYN	ZWL Zimbabwe Dollar	22268.81	View

1 BYN = Rate shown in target currency as of Dec 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation