Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2505	View
2	BYN	AFN Afghani	22.5441	View
3	BYN	ALL Lek	28.0108	View
4	BYN	AMD Armenian Dram	129.4806	View
5	BYN	ANG Netherlands Antillean Guilder	0.613361	View
6	BYN	AOA Kwanza	313.4146	View
7	BYN	ARS Argentine Peso	493.7949	View
8	BYN	AUD Australian Dollar	0.515239	View
9	BYN	AWG Aruban Florin	0.609461	View
10	BYN	AZN Azerbaijanian Manat	0.578818	View
11	BYN	BAM Convertible Mark	0.567286	View
12	BYN	BBD Barbados Dollar	0.680962	View
13	BYN	BDT Taka	41.6189	View
14	BYN	BGN Bulgarian Lev	0.568233	View
15	BYN	BHD Bahraini Dinar	0.128670	View
16	BYN	BIF Burundi Franc	1007.49	View
17	BYN	BMD Bermudian Dollar	0.340481	View
18	BYN	BND Brunei Dollar	0.439819	View
19	BYN	BOB Boliviano	2.3529	View
20	BYN	BRL Brazilian Real	1.8888	View
21	BYN	BSD Bahamian Dollar	0.340481	View
22	BYN	BTN Ngultrum	30.7810	View
23	BYN	BWP Pula	4.6532	View
24	BYN	BZD Belize Dollar	0.685312	View
25	BYN	CAD Canadian Dollar	0.469538	View
26	BYN	CDF Congolese Franc	784.2008	View
27	BYN	CHF Swiss Franc	0.270665	View
28	BYN	CLP Chilean Peso	312.4964	View
29	BYN	CNY Yuan Renminbi	2.3974	View
30	BYN	COP Colombian Peso	1316.14	View
31	BYN	CRC Costa Rican Colon	169.6515	View
32	BYN	CUC Peso Convertible	0.340481	View
33	BYN	CUP Cuban Peso	8.1676	View
34	BYN	CVE Cape Verde Escudo	31.9837	View
35	BYN	CZK Czech Koruna	7.0868	View
36	BYN	DJF Djibouti Franc	60.5855	View
37	BYN	DKK Danish Krone	2.1707	View
38	BYN	DOP Dominican Peso	21.4758	View
39	BYN	DZD Algerian Dinar	44.0778	View
40	BYN	EGP Egyptian Pound	16.1994	View
41	BYN	ERN Nakfa	5.1072	View
42	BYN	ETB Ethiopian Birr	52.8468	View
43	BYN	EUR Euro	0.290537	View
44	BYN	FJD Fiji Dollar	0.777073	View
45	BYN	FKP Falkland Islands Pound	0.254739	View
46	BYN	GBP Pound Sterling	0.254104	View
47	BYN	GEL Lari	0.916581	View
48	BYN	GHS Ghana Cedi	3.9241	View
49	BYN	GIP Gibraltar Pound	0.254739	View
50	BYN	GMD Dalasi	25.1534	View
51	BYN	GNF Guinea Franc	2977.87	View
52	BYN	GTQ Quetzal	2.6071	View
53	BYN	GYD Guyana Dollar	71.1871	View
54	BYN	HKD Hong Kong Dollar	2.6494	View
55	BYN	HNL Lempira	8.9630	View
56	BYN	HRK Croatian Kuna	2.1854	View
57	BYN	HTG Gourde	44.5863	View
58	BYN	HUF Forint	112.6997	View
59	BYN	IDR Rupiah	5691.95	View
60	BYN	ILS New Israeli Sheqel	1.0954	View
61	BYN	INR Indian Rupee	30.7327	View
62	BYN	IQD Iraqi Dinar	446.0778	View
63	BYN	IRR Iranian Rial	14315.85	View
64	BYN	ISK Iceland Krona	42.9415	View
65	BYN	JMD Jamaican Dollar	54.4871	View
66	BYN	JOD Jordanian Dinar	0.241401	View
67	BYN	JPY Yen	53.0377	View
68	BYN	KES Kenyan Shilling	43.8860	View
69	BYN	KGS Som	29.7798	View
70	BYN	KHR Riel	1364.28	View
71	BYN	KMF Comoro Franc	142.6948	View
72	BYN	KPW North Korean Won	306.4312	View
73	BYN	KRW Won	502.9735	View
74	BYN	KWD Kuwaiti Dinar	0.104508	View
75	BYN	KYD Cayman Islands Dollar	0.283099	View
76	BYN	KZT Tenge	175.1745	View
77	BYN	LAK Kip	7376.08	View
78	BYN	LBP Lebanese Pound	30577.98	View
79	BYN	LKR Sri Lanka Rupee	105.4808	View
80	BYN	LRD Liberian Dollar	60.1492	View
81	BYN	LSL Loti	5.7147	View
82	BYN	LTL Lithuanian Litas	1.0015	View
83	BYN	LVL Latvian Lats	0.203846	View
84	BYN	LYD Libyan Dinar	1.8453	View
85	BYN	MAD Moroccan Dirham	3.1211	View
86	BYN	MDL Moldovan Leu	5.7406	View
87	BYN	MGA Malagasy Ariary	1534.16	View
88	BYN	MKD Denar	17.8460	View
89	BYN	MMK Kyat	714.9846	View
90	BYN	MNT Tugrik	1208.11	View
91	BYN	MOP Pataca	2.7288	View
92	BYN	MRO Ouguiya	135.2817	View
93	BYN	MUR Mauritius Rupee	15.6698	View
94	BYN	MVR Rufiyaa	5.2588	View
95	BYN	MWK Kwacha	591.3237	View
96	BYN	MXN Mexican Peso	6.1294	View
97	BYN	MYR Malaysian Ringgit	1.3912	View
98	BYN	MZN Mozambique Metical	21.7550	View
99	BYN	NAD Namibia Dollar	5.7147	View
100	BYN	NGN Naira	495.0562	View
101	BYN	NIO Cordoba Oro	12.5278	View
102	BYN	NOK Norwegian Krone	3.4732	View
103	BYN	NPR Nepalese Rupee	49.2726	View
104	BYN	NZD New Zealand Dollar	0.590489	View
105	BYN	OMR Rial Omani	0.131403	View
106	BYN	PAB Balboa	0.340481	View
107	BYN	PEN Sol	1.1396	View
108	BYN	PGK Kina	1.4490	View
109	BYN	PHP Philippine Peso	19.9544	View
110	BYN	PKR Pakistan Rupee	96.2458	View
111	BYN	PLN Zloty	1.2218	View
112	BYN	PYG Guarani	2286.44	View
113	BYN	QAR Qatari Rial	1.2394	View
114	BYN	RON New Romanian Leu	1.4790	View
115	BYN	RSD Serbian Dinar	34.0179	View
116	BYN	RUB Russian Ruble	27.4027	View
117	BYN	RWF Rwanda Franc	495.3703	View
118	BYN	SAR Saudi Riyal	1.2802	View
119	BYN	SBD Solomon Islands Dollar	2.7714	View
120	BYN	SCR Seychelles Rupee	4.9833	View
121	BYN	SDG Sudanese Pound	204.2412	View
122	BYN	SEK Swedish Krona	3.1673	View
123	BYN	SGD Singapore Dollar	0.439554	View
124	BYN	SHP Saint Helena Pound	0.254739	View
125	BYN	SLL Leone	7803.85	View
126	BYN	SOS Somali Shilling	193.9019	View
127	BYN	SRD Surinam Dollar	13.1267	View
128	BYN	STD Dobra	7150.65	View
129	BYN	SVC El Salvador Colon	2.9792	View
130	BYN	SYP Syrian Pound	3765.18	View
131	BYN	SZL Lilangeni	5.7147	View
132	BYN	THB Baht	10.7098	View
133	BYN	TJS Somoni	3.1291	View
134	BYN	TMT Turkmenistan New Manat	1.1911	View
135	BYN	TND Tunisian Dinar	0.991488	View
136	BYN	TOP Pa’anga	0.817208	View
137	BYN	TRY Turkish Lira	14.5501	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3097	View
139	BYN	TWD New Taiwan Dollar	10.7474	View
140	BYN	TZS Tanzanian Shilling	835.8257	View
141	BYN	UAH Hryvnia	14.4142	View
142	BYN	UGX Uganda Shilling	1213.44	View
143	BYN	USD US Dollar	0.340481	View
144	BYN	UYU Peso Uruguayo	13.3415	View
145	BYN	UZS Uzbekistan Sum	4107.67	View
146	BYN	VEF Bolivar	9294560.48	View
147	BYN	VND Dong	8994.12	View
148	BYN	VUV Vatu	41.4019	View
149	BYN	WST Tala	0.941133	View
150	BYN	XAF CFA Franc BEAC	190.2598	View
151	BYN	XCD East Caribbean Dollar	0.921633	View
152	BYN	XOF CFA Franc BCEAO	190.3292	View
153	BYN	XPF CFP Franc	34.6403	View
154	BYN	YER Yemeni Rial	81.1668	View
155	BYN	ZAR Rand	5.7124	View
156	BYN	ZMW Zambian Kwacha	7.8651	View
157	BYN	ZWL Zimbabwe Dollar	22237.66	View

1 BYN = Rate shown in target currency as of Dec 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation