Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0819	View
2	BYN	AFN Afghani	19.7829	View
3	BYN	ALL Lek	24.2867	View
4	BYN	AMD Armenian Dram	112.7586	View
5	BYN	ANG Netherlands Antillean Guilder	0.530780	View
6	BYN	AOA Kwanza	269.7041	View
7	BYN	ARS Argentine Peso	419.6008	View
8	BYN	AUD Australian Dollar	0.446202	View
9	BYN	AWG Aruban Florin	0.527336	View
10	BYN	AZN Azerbaijanian Manat	0.500822	View
11	BYN	BAM Convertible Mark	0.490770	View
12	BYN	BBD Barbados Dollar	0.589203	View
13	BYN	BDT Taka	35.8574	View
14	BYN	BGN Bulgarian Lev	0.490770	View
15	BYN	BHD Bahraini Dinar	0.110770	View
16	BYN	BIF Burundi Franc	867.5121	View
17	BYN	BMD Bermudian Dollar	0.294601	View
18	BYN	BND Brunei Dollar	0.379812	View
19	BYN	BOB Boliviano	2.0357	View
20	BYN	BRL Brazilian Real	1.5725	View
21	BYN	BSD Bahamian Dollar	0.294601	View
22	BYN	BTN Ngultrum	26.1425	View
23	BYN	BWP Pula	4.1618	View
24	BYN	BZD Belize Dollar	0.593559	View
25	BYN	CAD Canadian Dollar	0.411150	View
26	BYN	CDF Congolese Franc	738.7743	View
27	BYN	CHF Swiss Franc	0.234381	View
28	BYN	CLP Chilean Peso	284.4143	View
29	BYN	CNY Yuan Renminbi	2.0974	View
30	BYN	COP Colombian Peso	1140.98	View
31	BYN	CRC Costa Rican Colon	148.0878	View
32	BYN	CUC Peso Convertible	0.294601	View
33	BYN	CUP Cuban Peso	7.0721	View
34	BYN	CVE Cape Verde Escudo	27.6697	View
35	BYN	CZK Czech Koruna	6.0873	View
36	BYN	DJF Djibouti Franc	52.4626	View
37	BYN	DKK Danish Krone	1.8737	View
38	BYN	DOP Dominican Peso	18.4346	View
39	BYN	DZD Algerian Dinar	38.1566	View
40	BYN	EGP Egyptian Pound	14.0612	View
41	BYN	ERN Nakfa	4.4190	View
42	BYN	ETB Ethiopian Birr	42.5694	View
43	BYN	EUR Euro	0.250926	View
44	BYN	FJD Fiji Dollar	0.663494	View
45	BYN	FKP Falkland Islands Pound	0.218529	View
46	BYN	GBP Pound Sterling	0.218529	View
47	BYN	GEL Lari	0.802789	View
48	BYN	GHS Ghana Cedi	3.6825	View
49	BYN	GIP Gibraltar Pound	0.218529	View
50	BYN	GMD Dalasi	21.6452	View
51	BYN	GNF Guinea Franc	2554.85	View
52	BYN	GTQ Quetzal	2.2583	View
53	BYN	GYD Guyana Dollar	61.6177	View
54	BYN	HKD Hong Kong Dollar	2.2921	View
55	BYN	HNL Lempira	7.7205	View
56	BYN	HRK Croatian Kuna	1.8906	View
57	BYN	HTG Gourde	38.5557	View
58	BYN	HUF Forint	97.4179	View
59	BYN	IDR Rupiah	4878.58	View
60	BYN	ILS New Israeli Sheqel	0.972497	View
61	BYN	INR Indian Rupee	26.1425	View
62	BYN	IQD Iraqi Dinar	386.1034	View
63	BYN	IRR Iranian Rial	12370.75	View
64	BYN	ISK Iceland Krona	35.6264	View
65	BYN	JMD Jamaican Dollar	47.2519	View
66	BYN	JOD Jordanian Dinar	0.208872	View
67	BYN	JPY Yen	43.4381	View
68	BYN	KES Kenyan Shilling	38.1194	View
69	BYN	KGS Som	25.7653	View
70	BYN	KHR Riel	1180.76	View
71	BYN	KMF Comoro Franc	123.4479	View
72	BYN	KPW North Korean Won	265.1465	View
73	BYN	KRW Won	414.5872	View
74	BYN	KWD Kuwaiti Dinar	0.090061	View
75	BYN	KYD Cayman Islands Dollar	0.245255	View
76	BYN	KZT Tenge	161.1010	View
77	BYN	LAK Kip	6403.38	View
78	BYN	LBP Lebanese Pound	26581.38	View
79	BYN	LKR Sri Lanka Rupee	89.1437	View
80	BYN	LRD Liberian Dollar	53.5970	View
81	BYN	LSL Loti	5.0758	View
82	BYN	LTL Lithuanian Litas	0.866399	View
83	BYN	LVL Latvian Lats	0.176351	View
84	BYN	LYD Libyan Dinar	1.5938	View
85	BYN	MAD Moroccan Dirham	2.6827	View
86	BYN	MDL Moldovan Leu	4.9287	View
87	BYN	MGA Malagasy Ariary	1315.18	View
88	BYN	MKD Denar	15.4625	View
89	BYN	MMK Kyat	618.7588	View
90	BYN	MNT Tugrik	1059.37	View
91	BYN	MOP Pataca	2.3609	View
92	BYN	MRO Ouguiya	117.5164	View
93	BYN	MUR Mauritius Rupee	13.3449	View
94	BYN	MVR Rufiyaa	4.5073	View
95	BYN	MWK Kwacha	511.4003	View
96	BYN	MXN Mexican Peso	5.4200	View
97	BYN	MYR Malaysian Ringgit	1.2399	View
98	BYN	MZN Mozambique Metical	18.7808	View
99	BYN	NAD Namibia Dollar	5.0758	View
100	BYN	NGN Naira	432.1817	View
101	BYN	NIO Cordoba Oro	10.7940	View
102	BYN	NOK Norwegian Krone	2.9339	View
103	BYN	NPR Nepalese Rupee	41.8477	View
104	BYN	NZD New Zealand Dollar	0.505149	View
105	BYN	OMR Rial Omani	0.113238	View
106	BYN	PAB Balboa	0.294601	View
107	BYN	PEN Sol	1.0201	View
108	BYN	PGK Kina	1.2407	View
109	BYN	PHP Philippine Peso	17.0573	View
110	BYN	PKR Pakistan Rupee	83.1671	View
111	BYN	PLN Zloty	1.0672	View
112	BYN	PYG Guarani	2085.89	View
113	BYN	QAR Qatari Rial	1.0723	View
114	BYN	RON New Romanian Leu	1.2770	View
115	BYN	RSD Serbian Dinar	29.4380	View
116	BYN	RUB Russian Ruble	24.2217	View
117	BYN	RWF Rwanda Franc	426.5904	View
118	BYN	SAR Saudi Riyal	1.1048	View
119	BYN	SBD Solomon Islands Dollar	2.4873	View
120	BYN	SCR Seychelles Rupee	4.3229	View
121	BYN	SDG Sudanese Pound	176.8272	View
122	BYN	SEK Swedish Krona	2.7616	View
123	BYN	SGD Singapore Dollar	0.379812	View
124	BYN	SHP Saint Helena Pound	0.218529	View
125	BYN	SLL Leone	6731.05	View
126	BYN	SOS Somali Shilling	168.3345	View
127	BYN	SRD Surinam Dollar	11.2122	View
128	BYN	STD Dobra	6205.86	View
129	BYN	SVC El Salvador Colon	2.5778	View
130	BYN	SYP Syrian Pound	3830.82	View
131	BYN	SZL Lilangeni	5.0758	View
132	BYN	THB Baht	9.5221	View
133	BYN	TJS Somoni	2.7324	View
134	BYN	TMT Turkmenistan New Manat	1.0328	View
135	BYN	TND Tunisian Dinar	0.854931	View
136	BYN	TOP Pa’anga	0.709524	View
137	BYN	TRY Turkish Lira	12.2868	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9968	View
139	BYN	TWD New Taiwan Dollar	8.9559	View
140	BYN	TZS Tanzanian Shilling	723.4104	View
141	BYN	UAH Hryvnia	12.1552	View
142	BYN	UGX Uganda Shilling	1016.56	View
143	BYN	USD US Dollar	0.294601	View
144	BYN	UYU Peso Uruguayo	11.7525	View
145	BYN	UZS Uzbekistan Sum	3553.24	View
146	BYN	VEF Bolivar	5455078.24	View
147	BYN	VND Dong	7799.99	View
148	BYN	VUV Vatu	35.5713	View
149	BYN	WST Tala	0.819931	View
150	BYN	XAF CFA Franc BEAC	164.5972	View
151	BYN	XCD East Caribbean Dollar	0.796160	View
152	BYN	XOF CFA Franc BCEAO	164.5972	View
153	BYN	XPF CFP Franc	29.9435	View
154	BYN	YER Yemeni Rial	70.4672	View
155	BYN	ZAR Rand	5.0758	View
156	BYN	ZMW Zambian Kwacha	6.9965	View
157	BYN	ZWL Zimbabwe Dollar	19680.26	View

1 BYN = Rate shown in target currency as of Oct 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation