Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0836	View
2	BYN	AFN Afghani	19.9182	View
3	BYN	ALL Lek	24.3361	View
4	BYN	AMD Armenian Dram	112.5134	View
5	BYN	ANG Netherlands Antillean Guilder	0.531367	View
6	BYN	AOA Kwanza	270.7519	View
7	BYN	ARS Argentine Peso	419.9589	View
8	BYN	AUD Australian Dollar	0.446426	View
9	BYN	AWG Aruban Florin	0.528092	View
10	BYN	AZN Azerbaijanian Manat	0.490772	View
11	BYN	BAM Convertible Mark	0.491587	View
12	BYN	BBD Barbados Dollar	0.590047	View
13	BYN	BDT Taka	35.9038	View
14	BYN	BGN Bulgarian Lev	0.490903	View
15	BYN	BHD Bahraini Dinar	0.111507	View
16	BYN	BIF Burundi Franc	866.0487	View
17	BYN	BMD Bermudian Dollar	0.295023	View
18	BYN	BND Brunei Dollar	0.373309	View
19	BYN	BOB Boliviano	2.0384	View
20	BYN	BRL Brazilian Real	1.5673	View
21	BYN	BSD Bahamian Dollar	0.295023	View
22	BYN	BTN Ngultrum	26.1629	View
23	BYN	BWP Pula	4.1674	View
24	BYN	BZD Belize Dollar	0.594000	View
25	BYN	CAD Canadian Dollar	0.411311	View
26	BYN	CDF Congolese Franc	751.9594	View
27	BYN	CHF Swiss Franc	0.234683	View
28	BYN	CLP Chilean Peso	283.4123	View
29	BYN	CNY Yuan Renminbi	2.1004	View
30	BYN	COP Colombian Peso	1145.31	View
31	BYN	CRC Costa Rican Colon	148.6747	View
32	BYN	CUC Peso Convertible	0.295023	View
33	BYN	CUP Cuban Peso	7.0764	View
34	BYN	CVE Cape Verde Escudo	27.7158	View
35	BYN	CZK Czech Koruna	6.0862	View
36	BYN	DJF Djibouti Franc	52.5257	View
37	BYN	DKK Danish Krone	1.8742	View
38	BYN	DOP Dominican Peso	18.4108	View
39	BYN	DZD Algerian Dinar	38.2272	View
40	BYN	EGP Egyptian Pound	14.0982	View
41	BYN	ERN Nakfa	4.4254	View
42	BYN	ETB Ethiopian Birr	42.8509	View
43	BYN	EUR Euro	0.250998	View
44	BYN	FJD Fiji Dollar	0.668412	View
45	BYN	FKP Falkland Islands Pound	0.218819	View
46	BYN	GBP Pound Sterling	0.218896	View
47	BYN	GEL Lari	0.803601	View
48	BYN	GHS Ghana Cedi	3.7018	View
49	BYN	GIP Gibraltar Pound	0.218819	View
50	BYN	GMD Dalasi	21.6660	View
51	BYN	GNF Guinea Franc	2561.51	View
52	BYN	GTQ Quetzal	2.2606	View
53	BYN	GYD Guyana Dollar	61.7238	View
54	BYN	HKD Hong Kong Dollar	2.2956	View
55	BYN	HNL Lempira	7.7521	View
56	BYN	HRK Croatian Kuna	1.8938	View
57	BYN	HTG Gourde	38.5907	View
58	BYN	HUF Forint	97.5758	View
59	BYN	IDR Rupiah	4901.97	View
60	BYN	ILS New Israeli Sheqel	0.977665	View
61	BYN	INR Indian Rupee	26.1741	View
62	BYN	IQD Iraqi Dinar	386.2371	View
63	BYN	IRR Iranian Rial	12397.68	View
64	BYN	ISK Iceland Krona	35.6920	View
65	BYN	JMD Jamaican Dollar	47.3035	View
66	BYN	JOD Jordanian Dinar	0.209172	View
67	BYN	JPY Yen	43.3048	View
68	BYN	KES Kenyan Shilling	38.2199	View
69	BYN	KGS Som	25.7880	View
70	BYN	KHR Riel	1182.94	View
71	BYN	KMF Comoro Franc	123.6535	View
72	BYN	KPW North Korean Won	265.5217	View
73	BYN	KRW Won	413.4477	View
74	BYN	KWD Kuwaiti Dinar	0.090143	View
75	BYN	KYD Cayman Islands Dollar	0.245314	View
76	BYN	KZT Tenge	161.4627	View
77	BYN	LAK Kip	6382.52	View
78	BYN	LBP Lebanese Pound	26497.75	View
79	BYN	LKR Sri Lanka Rupee	87.6029	View
80	BYN	LRD Liberian Dollar	53.5800	View
81	BYN	LSL Loti	5.0771	View
82	BYN	LTL Lithuanian Litas	0.867843	View
83	BYN	LVL Latvian Lats	0.176645	View
84	BYN	LYD Libyan Dinar	1.5989	View
85	BYN	MAD Moroccan Dirham	2.6900	View
86	BYN	MDL Moldovan Leu	4.9179	View
87	BYN	MGA Malagasy Ariary	1192.24	View
88	BYN	MKD Denar	15.4935	View
89	BYN	MMK Kyat	619.4301	View
90	BYN	MNT Tugrik	1060.93	View
91	BYN	MOP Pataca	2.3645	View
92	BYN	MRO Ouguiya	117.7061	View
93	BYN	MUR Mauritius Rupee	13.4421	View
94	BYN	MVR Rufiyaa	4.5444	View
95	BYN	MWK Kwacha	512.2813	View
96	BYN	MXN Mexican Peso	5.4197	View
97	BYN	MYR Malaysian Ringgit	1.2407	View
98	BYN	MZN Mozambique Metical	18.8514	View
99	BYN	NAD Namibia Dollar	5.0771	View
100	BYN	NGN Naira	438.0420	View
101	BYN	NIO Cordoba Oro	10.8623	View
102	BYN	NOK Norwegian Krone	2.9304	View
103	BYN	NPR Nepalese Rupee	41.8802	View
104	BYN	NZD New Zealand Dollar	0.506088	View
105	BYN	OMR Rial Omani	0.113877	View
106	BYN	PAB Balboa	0.295023	View
107	BYN	PEN Sol	1.0216	View
108	BYN	PGK Kina	1.2336	View
109	BYN	PHP Philippine Peso	17.1467	View
110	BYN	PKR Pakistan Rupee	82.2342	View
111	BYN	PLN Zloty	1.0684	View
112	BYN	PYG Guarani	2089.53	View
113	BYN	QAR Qatari Rial	1.0739	View
114	BYN	RON New Romanian Leu	1.2756	View
115	BYN	RSD Serbian Dinar	29.4511	View
116	BYN	RUB Russian Ruble	24.3070	View
117	BYN	RWF Rwanda Franc	427.2700	View
118	BYN	SAR Saudi Riyal	1.1092	View
119	BYN	SBD Solomon Islands Dollar	2.4081	View
120	BYN	SCR Seychelles Rupee	4.3415	View
121	BYN	SDG Sudanese Pound	177.4408	View
122	BYN	SEK Swedish Krona	2.7616	View
123	BYN	SGD Singapore Dollar	0.379685	View
124	BYN	SHP Saint Helena Pound	0.218819	View
125	BYN	SLL Leone	6726.52	View
126	BYN	SOS Somali Shilling	168.5905	View
127	BYN	SRD Surinam Dollar	11.3127	View
128	BYN	STD Dobra	6197.10	View
129	BYN	SVC El Salvador Colon	2.5815	View
130	BYN	SYP Syrian Pound	3835.86	View
131	BYN	SZL Lilangeni	5.0771	View
132	BYN	THB Baht	9.5322	View
133	BYN	TJS Somoni	2.7495	View
134	BYN	TMT Turkmenistan New Manat	1.0318	View
135	BYN	TND Tunisian Dinar	0.855901	View
136	BYN	TOP Pa’anga	0.697374	View
137	BYN	TRY Turkish Lira	12.2758	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0028	View
139	BYN	TWD New Taiwan Dollar	8.8206	View
140	BYN	TZS Tanzanian Shilling	705.9194	View
141	BYN	UAH Hryvnia	12.1681	View
142	BYN	UGX Uganda Shilling	1021.36	View
143	BYN	USD US Dollar	0.295023	View
144	BYN	UYU Peso Uruguayo	11.7613	View
145	BYN	UZS Uzbekistan Sum	3567.73	View
146	BYN	VEF Bolivar	5279411.98	View
147	BYN	VND Dong	7700.68	View
148	BYN	VUV Vatu	35.3601	View
149	BYN	WST Tala	0.809037	View
150	BYN	XAF CFA Franc BEAC	164.8714	View
151	BYN	XCD East Caribbean Dollar	0.798599	View
152	BYN	XOF CFA Franc BCEAO	162.4648	View
153	BYN	XPF CFP Franc	30.0236	View
154	BYN	YER Yemeni Rial	70.5928	View
155	BYN	ZAR Rand	5.0701	View
156	BYN	ZMW Zambian Kwacha	7.0803	View
157	BYN	ZWL Zimbabwe Dollar	19686.07	View

1 BYN = Rate shown in target currency as of Oct 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation