Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.7833	View
3	BYN	ALL Lek	28.4276	View
4	BYN	AMD Armenian Dram	118.0216	View
5	BYN	ANG Netherlands Antillean Guilder	0.545742	View
6	BYN	AOA Kwanza	278.1347	View
7	BYN	ARS Argentine Peso	304.7339	View
8	BYN	AUD Australian Dollar	0.472511	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.510839	View
11	BYN	BAM Convertible Mark	0.566494	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6387	View
14	BYN	BGN Bulgarian Lev	0.566494	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	885.1803	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.405745	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.7700	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.7979	View
23	BYN	BWP Pula	4.1726	View
24	BYN	BZD Belize Dollar	0.615327	View
25	BYN	CAD Canadian Dollar	0.430282	View
26	BYN	CDF Congolese Franc	869.9481	View
27	BYN	CHF Swiss Franc	0.271173	View
28	BYN	CLP Chilean Peso	299.1504	View
29	BYN	CNY Yuan Renminbi	2.1874	View
30	BYN	COP Colombian Peso	1359.22	View
31	BYN	CRC Costa Rican Colon	155.6469	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3282	View
34	BYN	CVE Cape Verde Escudo	31.9391	View
35	BYN	CZK Czech Koruna	7.3185	View
36	BYN	DJF Djibouti Franc	54.4383	View
37	BYN	DKK Danish Krone	2.1622	View
38	BYN	DOP Dominican Peso	18.3843	View
39	BYN	DZD Algerian Dinar	40.9420	View
40	BYN	EGP Egyptian Pound	15.0714	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	37.2513	View
43	BYN	EUR Euro	0.289860	View
44	BYN	FJD Fiji Dollar	0.707564	View
45	BYN	FKP Falkland Islands Pound	0.241925	View
46	BYN	GBP Pound Sterling	0.241860	View
47	BYN	GEL Lari	0.833923	View
48	BYN	GHS Ghana Cedi	4.8558	View
49	BYN	GIP Gibraltar Pound	0.241925	View
50	BYN	GMD Dalasi	21.6789	View
51	BYN	GNF Guinea Franc	2630.24	View
52	BYN	GTQ Quetzal	2.3575	View
53	BYN	GYD Guyana Dollar	63.8120	View
54	BYN	HKD Hong Kong Dollar	2.3772	View
55	BYN	HNL Lempira	7.6613	View
56	BYN	HRK Croatian Kuna	2.1823	View
57	BYN	HTG Gourde	40.7564	View
58	BYN	HUF Forint	118.3089	View
59	BYN	IDR Rupiah	4865.42	View
60	BYN	ILS New Israeli Sheqel	1.1415	View
61	BYN	INR Indian Rupee	25.8882	View
62	BYN	IQD Iraqi Dinar	400.1205	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	42.0003	View
65	BYN	JMD Jamaican Dollar	48.3150	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	47.1308	View
68	BYN	KES Kenyan Shilling	39.5267	View
69	BYN	KGS Som	26.4122	View
70	BYN	KHR Riel	1231.59	View
71	BYN	KMF Comoro Franc	142.4956	View
72	BYN	KPW North Korean Won	274.8101	View
73	BYN	KRW Won	421.0148	View
74	BYN	KWD Kuwaiti Dinar	0.094183	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	151.4967	View
77	BYN	LAK Kip	6660.81	View
78	BYN	LBP Lebanese Pound	27625.67	View
79	BYN	LKR Sri Lanka Rupee	88.4356	View
80	BYN	LRD Liberian Dollar	56.1598	View
81	BYN	LSL Loti	5.5682	View
82	BYN	LTL Lithuanian Litas	1.0001	View
83	BYN	LVL Latvian Lats	0.203562	View
84	BYN	LYD Libyan Dinar	1.4909	View
85	BYN	MAD Moroccan Dirham	3.0227	View
86	BYN	MDL Moldovan Leu	5.5114	View
87	BYN	MGA Malagasy Ariary	1388.52	View
88	BYN	MKD Denar	17.8748	View
89	BYN	MMK Kyat	641.2668	View
90	BYN	MNT Tugrik	1042.39	View
91	BYN	MOP Pataca	2.4486	View
92	BYN	MRO Ouguiya	122.0450	View
93	BYN	MUR Mauritius Rupee	14.3725	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2473	View
96	BYN	MXN Mexican Peso	6.2185	View
97	BYN	MYR Malaysian Ringgit	1.3739	View
98	BYN	MZN Mozambique Metical	19.4720	View
99	BYN	NAD Namibia Dollar	5.5682	View
100	BYN	NGN Naira	508.1372	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.3876	View
103	BYN	NPR Nepalese Rupee	41.2960	View
104	BYN	NZD New Zealand Dollar	0.520530	View
105	BYN	OMR Rial Omani	0.116716	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1624	View
108	BYN	PGK Kina	1.1729	View
109	BYN	PHP Philippine Peso	18.0142	View
110	BYN	PKR Pakistan Rupee	84.1400	View
111	BYN	PLN Zloty	1.2523	View
112	BYN	PYG Guarani	2386.04	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4429	View
115	BYN	RSD Serbian Dinar	33.8856	View
116	BYN	RUB Russian Ruble	30.5343	View
117	BYN	RWF Rwanda Franc	416.0894	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5616	View
120	BYN	SCR Seychelles Rupee	4.5147	View
121	BYN	SDG Sudanese Pound	182.8896	View
122	BYN	SEK Swedish Krona	3.3521	View
123	BYN	SGD Singapore Dollar	0.409738	View
124	BYN	SHP Saint Helena Pound	0.241925	View
125	BYN	SLL Leone	6922.15	View
126	BYN	SOS Somali Shilling	174.4909	View
127	BYN	SRD Surinam Dollar	10.7069	View
128	BYN	STD Dobra	7083.80	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.07	View
131	BYN	SZL Lilangeni	5.5682	View
132	BYN	THB Baht	10.6444	View
133	BYN	TJS Somoni	3.2559	View
134	BYN	TMT Turkmenistan New Manat	1.0706	View
135	BYN	TND Tunisian Dinar	0.961073	View
136	BYN	TOP Pa’anga	0.724906	View
137	BYN	TRY Turkish Lira	10.5171	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0721	View
139	BYN	TWD New Taiwan Dollar	9.8361	View
140	BYN	TZS Tanzanian Shilling	801.4907	View
141	BYN	UAH Hryvnia	12.6115	View
142	BYN	UGX Uganda Shilling	1120.52	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.1042	View
145	BYN	UZS Uzbekistan Sum	3910.00	View
146	BYN	VEF Bolivar	1396400.26	View
147	BYN	VND Dong	7704.01	View
148	BYN	VUV Vatu	36.5809	View
149	BYN	WST Tala	0.852045	View
150	BYN	XAF CFA Franc BEAC	189.9942	View
151	BYN	XCD East Caribbean Dollar	0.824430	View
152	BYN	XOF CFA Franc BCEAO	188.4347	View
153	BYN	XPF CFP Franc	34.3002	View
154	BYN	YER Yemeni Rial	76.3647	View
155	BYN	ZAR Rand	5.5582	View
156	BYN	ZMW Zambian Kwacha	8.4278	View
157	BYN	ZWL Zimbabwe Dollar	19286.31	View

1 BYN = Rate shown in target currency as of Nov 17, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation