Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	20.8228	View
3	BYN	ALL Lek	28.3315	View
4	BYN	AMD Armenian Dram	118.8678	View
5	BYN	ANG Netherlands Antillean Guilder	0.549726	View
6	BYN	AOA Kwanza	280.7677	View
7	BYN	ARS Argentine Peso	305.2010	View
8	BYN	AUD Australian Dollar	0.469948	View
9	BYN	AWG Aruban Florin	0.547116	View
10	BYN	AZN Azerbaijanian Manat	0.507228	View
11	BYN	BAM Convertible Mark	0.564412	View
12	BYN	BBD Barbados Dollar	0.611302	View
13	BYN	BDT Taka	36.5417	View
14	BYN	BGN Bulgarian Lev	0.565128	View
15	BYN	BHD Bahraini Dinar	0.114024	View
16	BYN	BIF Burundi Franc	893.3589	View
17	BYN	BMD Bermudian Dollar	0.305651	View
18	BYN	BND Brunei Dollar	0.398829	View
19	BYN	BOB Boliviano	2.1170	View
20	BYN	BRL Brazilian Real	1.7687	View
21	BYN	BSD Bahamian Dollar	0.305651	View
22	BYN	BTN Ngultrum	25.7927	View
23	BYN	BWP Pula	4.1689	View
24	BYN	BZD Belize Dollar	0.616368	View
25	BYN	CAD Canadian Dollar	0.428599	View
26	BYN	CDF Congolese Franc	873.0304	View
27	BYN	CHF Swiss Franc	0.269561	View
28	BYN	CLP Chilean Peso	297.4310	View
29	BYN	CNY Yuan Renminbi	2.2127	View
30	BYN	COP Colombian Peso	1343.45	View
31	BYN	CRC Costa Rican Colon	155.7493	View
32	BYN	CUC Peso Convertible	0.305651	View
33	BYN	CUP Cuban Peso	7.3431	View
34	BYN	CVE Cape Verde Escudo	31.8216	View
35	BYN	CZK Czech Koruna	7.3058	View
36	BYN	DJF Djibouti Franc	54.4051	View
37	BYN	DKK Danish Krone	2.1553	View
38	BYN	DOP Dominican Peso	18.4525	View
39	BYN	DZD Algerian Dinar	40.7945	View
40	BYN	EGP Egyptian Pound	15.1142	View
41	BYN	ERN Nakfa	4.5848	View
42	BYN	ETB Ethiopian Birr	37.2559	View
43	BYN	EUR Euro	0.288950	View
44	BYN	FJD Fiji Dollar	0.694279	View
45	BYN	FKP Falkland Islands Pound	0.241173	View
46	BYN	GBP Pound Sterling	0.241671	View
47	BYN	GEL Lari	0.835008	View
48	BYN	GHS Ghana Cedi	4.8715	View
49	BYN	GIP Gibraltar Pound	0.241173	View
50	BYN	GMD Dalasi	21.7936	View
51	BYN	GNF Guinea Franc	2636.04	View
52	BYN	GTQ Quetzal	2.3620	View
53	BYN	GYD Guyana Dollar	63.9288	View
54	BYN	HKD Hong Kong Dollar	2.3791	View
55	BYN	HNL Lempira	7.7131	View
56	BYN	HRK Croatian Kuna	2.1743	View
57	BYN	HTG Gourde	40.3623	View
58	BYN	HUF Forint	117.7327	View
59	BYN	IDR Rupiah	4842.67	View
60	BYN	ILS New Israeli Sheqel	1.1446	View
61	BYN	INR Indian Rupee	25.8014	View
62	BYN	IQD Iraqi Dinar	400.6262	View
63	BYN	IRR Iranian Rial	12858.86	View
64	BYN	ISK Iceland Krona	41.9845	View
65	BYN	JMD Jamaican Dollar	48.5309	View
66	BYN	JOD Jordanian Dinar	0.216706	View
67	BYN	JPY Yen	47.0151	View
68	BYN	KES Kenyan Shilling	39.4053	View
69	BYN	KGS Som	26.4390	View
70	BYN	KHR Riel	1236.16	View
71	BYN	KMF Comoro Franc	141.9717	View
72	BYN	KPW North Korean Won	275.0823	View
73	BYN	KRW Won	425.5773	View
74	BYN	KWD Kuwaiti Dinar	0.093834	View
75	BYN	KYD Cayman Islands Dollar	0.252403	View
76	BYN	KZT Tenge	151.9553	View
77	BYN	LAK Kip	6712.21	View
78	BYN	LBP Lebanese Pound	27440.39	View
79	BYN	LKR Sri Lanka Rupee	87.7658	View
80	BYN	LRD Liberian Dollar	56.0968	View
81	BYN	LSL Loti	5.4908	View
82	BYN	LTL Lithuanian Litas	0.996406	View
83	BYN	LVL Latvian Lats	0.202813	View
84	BYN	LYD Libyan Dinar	1.4917	View
85	BYN	MAD Moroccan Dirham	2.9992	View
86	BYN	MDL Moldovan Leu	5.5449	View
87	BYN	MGA Malagasy Ariary	1346.65	View
88	BYN	MKD Denar	17.7507	View
89	BYN	MMK Kyat	641.6921	View
90	BYN	MNT Tugrik	1046.46	View
91	BYN	MOP Pataca	2.4504	View
92	BYN	MRO Ouguiya	122.0949	View
93	BYN	MUR Mauritius Rupee	14.2405	View
94	BYN	MVR Rufiyaa	4.7188	View
95	BYN	MWK Kwacha	530.9625	View
96	BYN	MXN Mexican Peso	6.2112	View
97	BYN	MYR Malaysian Ringgit	1.3672	View
98	BYN	MZN Mozambique Metical	19.5292	View
99	BYN	NAD Namibia Dollar	5.4908	View
100	BYN	NGN Naira	509.8953	View
101	BYN	NIO Cordoba Oro	11.2418	View
102	BYN	NOK Norwegian Krone	3.3690	View
103	BYN	NPR Nepalese Rupee	41.2876	View
104	BYN	NZD New Zealand Dollar	0.518636	View
105	BYN	OMR Rial Omani	0.116436	View
106	BYN	PAB Balboa	0.305651	View
107	BYN	PEN Sol	1.1592	View
108	BYN	PGK Kina	1.1903	View
109	BYN	PHP Philippine Peso	18.0056	View
110	BYN	PKR Pakistan Rupee	83.9685	View
111	BYN	PLN Zloty	1.2512	View
112	BYN	PYG Guarani	2389.08	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4381	View
115	BYN	RSD Serbian Dinar	33.7790	View
116	BYN	RUB Russian Ruble	30.4964	View
117	BYN	RWF Rwanda Franc	418.7278	View
118	BYN	SAR Saudi Riyal	1.1344	View
119	BYN	SBD Solomon Islands Dollar	2.5604	View
120	BYN	SCR Seychelles Rupee	4.3423	View
121	BYN	SDG Sudanese Pound	183.7123	View
122	BYN	SEK Swedish Krona	3.3472	View
123	BYN	SGD Singapore Dollar	0.409239	View
124	BYN	SHP Saint Helena Pound	0.241173	View
125	BYN	SLL Leone	6925.58	View
126	BYN	SOS Somali Shilling	174.5619	View
127	BYN	SRD Surinam Dollar	10.8444	View
128	BYN	STD Dobra	7135.81	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.17	View
131	BYN	SZL Lilangeni	5.4908	View
132	BYN	THB Baht	10.5527	View
133	BYN	TJS Somoni	3.2543	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.964779	View
136	BYN	TOP Pa’anga	0.710279	View
137	BYN	TRY Turkish Lira	10.5628	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0773	View
139	BYN	TWD New Taiwan Dollar	9.7448	View
140	BYN	TZS Tanzanian Shilling	791.0200	View
141	BYN	UAH Hryvnia	12.6386	View
142	BYN	UGX Uganda Shilling	1121.94	View
143	BYN	USD US Dollar	0.305651	View
144	BYN	UYU Peso Uruguayo	13.0697	View
145	BYN	UZS Uzbekistan Sum	3918.18	View
146	BYN	VEF Bolivar	1397645.66	View
147	BYN	VND Dong	7678.39	View
148	BYN	VUV Vatu	36.2783	View
149	BYN	WST Tala	0.880254	View
150	BYN	XAF CFA Franc BEAC	189.2956	View
151	BYN	XCD East Caribbean Dollar	0.826860	View
152	BYN	XOF CFA Franc BCEAO	187.2885	View
153	BYN	XPF CFP Franc	33.9386	View
154	BYN	YER Yemeni Rial	76.4372	View
155	BYN	ZAR Rand	5.5181	View
156	BYN	ZMW Zambian Kwacha	8.4358	View
157	BYN	ZWL Zimbabwe Dollar	19275.13	View

1 BYN = Rate shown in target currency as of Nov 19, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation