Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022376	View
3	BIF	ALL Lek	0.027802	View
4	BIF	AMD Armenian Dram	0.128518	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.311085	View
7	BIF	ARS Argentine Peso	0.490125	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000563	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041309	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002335	View
19	BIF	BRL Brazilian Real	0.001874	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030552	View
22	BIF	BWP Pula	0.004618	View
23	BIF	BYN Belarussian Ruble	0.000992	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.778373	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.310174	View
29	BIF	CNY Yuan Renminbi	0.002379	View
30	BIF	COP Colombian Peso	1.3064	View
31	BIF	CRC Costa Rican Colon	0.168390	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008106	View
34	BIF	CVE Cape Verde Escudo	0.031746	View
35	BIF	CZK Czech Koruna	0.007034	View
36	BIF	DJF Djibouti Franc	0.060135	View
37	BIF	DKK Danish Krone	0.002154	View
38	BIF	DOP Dominican Peso	0.021316	View
39	BIF	DZD Algerian Dinar	0.043750	View
40	BIF	EGP Egyptian Pound	0.016078	View
41	BIF	ERN Nakfa	0.005069	View
42	BIF	ETB Ethiopian Birr	0.052454	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003894	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024966	View
51	BIF	GNF Guinea Franc	2.9557	View
52	BIF	GTQ Quetzal	0.002587	View
53	BIF	GYD Guyana Dollar	0.070658	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008896	View
56	BIF	HRK Croatian Kuna	0.002169	View
57	BIF	HTG Gourde	0.044254	View
58	BIF	HUF Forint	0.111862	View
59	BIF	IDR Rupiah	5.6496	View
60	BIF	ILS New Israeli Sheqel	0.001087	View
61	BIF	INR Indian Rupee	0.030504	View
62	BIF	IQD Iraqi Dinar	0.442762	View
63	BIF	IRR Iranian Rial	14.2095	View
64	BIF	ISK Iceland Krona	0.042622	View
65	BIF	JMD Jamaican Dollar	0.054082	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052643	View
68	BIF	KES Kenyan Shilling	0.043559	View
69	BIF	KGS Som	0.029558	View
70	BIF	KHR Riel	1.3541	View
71	BIF	KMF Comoro Franc	0.141634	View
72	BIF	KPW North Korean Won	0.304154	View
73	BIF	KRW Won	0.499235	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.173872	View
77	BIF	LAK Kip	7.3213	View
78	BIF	LBP Lebanese Pound	30.3507	View
79	BIF	LKR Sri Lanka Rupee	0.104697	View
80	BIF	LRD Liberian Dollar	0.059702	View
81	BIF	LSL Loti	0.005672	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001831	View
85	BIF	MAD Moroccan Dirham	0.003097	View
86	BIF	MDL Moldovan Leu	0.005697	View
87	BIF	MGA Malagasy Ariary	1.5228	View
88	BIF	MKD Denar	0.017713	View
89	BIF	MMK Kyat	0.709671	View
90	BIF	MNT Tugrik	1.1991	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134276	View
93	BIF	MUR Mauritius Rupee	0.015553	View
94	BIF	MVR Rufiyaa	0.005219	View
95	BIF	MWK Kwacha	0.586929	View
96	BIF	MXN Mexican Peso	0.006083	View
97	BIF	MYR Malaysian Ringgit	0.001380	View
98	BIF	MZN Mozambique Metical	0.021593	View
99	BIF	NAD Namibia Dollar	0.005672	View
100	BIF	NGN Naira	0.491377	View
101	BIF	NIO Cordoba Oro	0.012434	View
102	BIF	NOK Norwegian Krone	0.003447	View
103	BIF	NPR Nepalese Rupee	0.048906	View
104	BIF	NZD New Zealand Dollar	0.000586	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001131	View
108	BIF	PGK Kina	0.001438	View
109	BIF	PHP Philippine Peso	0.019806	View
110	BIF	PKR Pakistan Rupee	0.095530	View
111	BIF	PLN Zloty	0.001212	View
112	BIF	PYG Guarani	2.2694	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001468	View
115	BIF	RSD Serbian Dinar	0.033765	View
116	BIF	RUB Russian Ruble	0.027199	View
117	BIF	RWF Rwanda Franc	0.491689	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002750	View
120	BIF	SCR Seychelles Rupee	0.004946	View
121	BIF	SDG Sudanese Pound	0.202723	View
122	BIF	SEK Swedish Krona	0.003143	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7459	View
126	BIF	SOS Somali Shilling	0.192460	View
127	BIF	SRD Surinam Dollar	0.013029	View
128	BIF	STD Dobra	7.0975	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7372	View
131	BIF	SZL Lilangeni	0.005672	View
132	BIF	THB Baht	0.010630	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000984	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014441	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002292	View
139	BIF	TWD New Taiwan Dollar	0.010667	View
140	BIF	TZS Tanzanian Shilling	0.829614	View
141	BIF	UAH Hryvnia	0.014307	View
142	BIF	UGX Uganda Shilling	1.2044	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013242	View
145	BIF	UZS Uzbekistan Sum	4.0771	View
146	BIF	VEF Bolivar	9225.49	View
147	BIF	VND Dong	8.9273	View
148	BIF	VUV Vatu	0.041094	View
149	BIF	WST Tala	0.000934	View
150	BIF	XAF CFA Franc BEAC	0.188845	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.188914	View
153	BIF	XPF CFP Franc	0.034382	View
154	BIF	YER Yemeni Rial	0.080563	View
155	BIF	ZAR Rand	0.005669	View
156	BIF	ZMW Zambian Kwacha	0.007806	View
157	BIF	ZWL Zimbabwe Dollar	22.0724	View

1 BIF = Rate shown in target currency as of Dec 18, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation