Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.022404	View
3	BIF	ALL Lek	0.027832	View
4	BIF	AMD Armenian Dram	0.129019	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.310889	View
7	BIF	ARS Argentine Peso	0.486923	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000563	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041375	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002346	View
19	BIF	BRL Brazilian Real	0.001839	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030756	View
22	BIF	BWP Pula	0.004470	View
23	BIF	BYN Belarussian Ruble	0.000991	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.776601	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.309761	View
29	BIF	CNY Yuan Renminbi	0.002384	View
30	BIF	COP Colombian Peso	1.2938	View
31	BIF	CRC Costa Rican Colon	0.169086	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008121	View
34	BIF	CVE Cape Verde Escudo	0.031775	View
35	BIF	CZK Czech Koruna	0.006992	View
36	BIF	DJF Djibouti Franc	0.060365	View
37	BIF	DKK Danish Krone	0.002148	View
38	BIF	DOP Dominican Peso	0.021492	View
39	BIF	DZD Algerian Dinar	0.043899	View
40	BIF	EGP Egyptian Pound	0.016057	View
41	BIF	ERN Nakfa	0.005079	View
42	BIF	ETB Ethiopian Birr	0.052684	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003888	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024964	View
51	BIF	GNF Guinea Franc	2.9468	View
52	BIF	GTQ Quetzal	0.002592	View
53	BIF	GYD Guyana Dollar	0.070815	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008918	View
56	BIF	HRK Croatian Kuna	0.002171	View
57	BIF	HTG Gourde	0.044428	View
58	BIF	HUF Forint	0.110509	View
59	BIF	IDR Rupiah	5.6435	View
60	BIF	ILS New Israeli Sheqel	0.001091	View
61	BIF	INR Indian Rupee	0.030788	View
62	BIF	IQD Iraqi Dinar	0.443689	View
63	BIF	IRR Iranian Rial	14.2304	View
64	BIF	ISK Iceland Krona	0.042559	View
65	BIF	JMD Jamaican Dollar	0.054100	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052356	View
68	BIF	KES Kenyan Shilling	0.043656	View
69	BIF	KGS Som	0.029617	View
70	BIF	KHR Riel	1.3550	View
71	BIF	KMF Comoro Franc	0.141765	View
72	BIF	KPW North Korean Won	0.304776	View
73	BIF	KRW Won	0.498887	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.174610	View
77	BIF	LAK Kip	7.3295	View
78	BIF	LBP Lebanese Pound	30.3823	View
79	BIF	LKR Sri Lanka Rupee	0.104869	View
80	BIF	LRD Liberian Dollar	0.059790	View
81	BIF	LSL Loti	0.005691	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001835	View
85	BIF	MAD Moroccan Dirham	0.003104	View
86	BIF	MDL Moldovan Leu	0.005711	View
87	BIF	MGA Malagasy Ariary	1.5131	View
88	BIF	MKD Denar	0.017733	View
89	BIF	MMK Kyat	0.711069	View
90	BIF	MNT Tugrik	1.2010	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134751	View
93	BIF	MUR Mauritius Rupee	0.015558	View
94	BIF	MVR Rufiyaa	0.005227	View
95	BIF	MWK Kwacha	0.587038	View
96	BIF	MXN Mexican Peso	0.006082	View
97	BIF	MYR Malaysian Ringgit	0.001383	View
98	BIF	MZN Mozambique Metical	0.021611	View
99	BIF	NAD Namibia Dollar	0.005691	View
100	BIF	NGN Naira	0.491447	View
101	BIF	NIO Cordoba Oro	0.012458	View
102	BIF	NOK Norwegian Krone	0.003446	View
103	BIF	NPR Nepalese Rupee	0.049233	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001440	View
109	BIF	PHP Philippine Peso	0.019855	View
110	BIF	PKR Pakistan Rupee	0.094883	View
111	BIF	PLN Zloty	0.001213	View
112	BIF	PYG Guarani	2.2790	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001464	View
115	BIF	RSD Serbian Dinar	0.033824	View
116	BIF	RUB Russian Ruble	0.026922	View
117	BIF	RWF Rwanda Franc	0.492802	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002757	View
120	BIF	SCR Seychelles Rupee	0.005024	View
121	BIF	SDG Sudanese Pound	0.203108	View
122	BIF	SEK Swedish Krona	0.003146	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7598	View
126	BIF	SOS Somali Shilling	0.192708	View
127	BIF	SRD Surinam Dollar	0.013090	View
128	BIF	STD Dobra	7.1050	View
129	BIF	SVC El Salvador Colon	0.002963	View
130	BIF	SYP Syrian Pound	3.7448	View
131	BIF	SZL Lilangeni	0.005691	View
132	BIF	THB Baht	0.010660	View
133	BIF	TJS Somoni	0.003114	View
134	BIF	TMT Turkmenistan New Manat	0.001184	View
135	BIF	TND Tunisian Dinar	0.000984	View
136	BIF	TOP Pa’anga	0.000808	View
137	BIF	TRY Turkish Lira	0.014464	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010645	View
140	BIF	TZS Tanzanian Shilling	0.830992	View
141	BIF	UAH Hryvnia	0.014285	View
142	BIF	UGX Uganda Shilling	1.2060	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013266	View
145	BIF	UZS Uzbekistan Sum	4.1027	View
146	BIF	VEF Bolivar	9108.21	View
147	BIF	VND Dong	8.9488	View
148	BIF	VUV Vatu	0.041188	View
149	BIF	WST Tala	0.000934	View
150	BIF	XAF CFA Franc BEAC	0.189020	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.188932	View
153	BIF	XPF CFP Franc	0.034411	View
154	BIF	YER Yemeni Rial	0.080724	View
155	BIF	ZAR Rand	0.005675	View
156	BIF	ZMW Zambian Kwacha	0.007854	View
157	BIF	ZWL Zimbabwe Dollar	22.0872	View

1 BIF = Rate shown in target currency as of Dec 16, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation