₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	42.7837	View
3	AZN	ALL Lek	55.1213	View
4	AZN	AMD Armenian Dram	236.7897	View
5	AZN	ANG Netherlands Antillean Guilder	1.0761	View
6	AZN	AOA Kwanza	552.4273	View
7	AZN	ARS Argentine Peso	645.1045	View
8	AZN	AUD Australian Dollar	0.961504	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0865	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	72.9334	View
13	AZN	BGN Bulgarian Lev	1.0898	View
14	AZN	BHD Bahraini Dinar	0.224328	View
15	AZN	BIF Burundi Franc	1777.32	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.793632	View
18	AZN	BOB Boliviano	4.1423	View
19	AZN	BRL Brazilian Real	3.4370	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.3861	View
22	AZN	BWP Pula	8.2079	View
23	AZN	BYN Belarussian Ruble	1.9665	View
24	AZN	BZD Belize Dollar	1.2050	View
25	AZN	CAD Canadian Dollar	0.865325	View
26	AZN	CDF Congolese Franc	1747.22	View
27	AZN	CHF Swiss Franc	0.530484	View
28	AZN	CLP Chilean Peso	568.7560	View
29	AZN	CNY Yuan Renminbi	4.3704	View
30	AZN	COP Colombian Peso	2512.17	View
31	AZN	CRC Costa Rican Colon	299.5804	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.3697	View
34	AZN	CVE Cape Verde Escudo	61.2598	View
35	AZN	CZK Czech Koruna	13.9052	View
36	AZN	DJF Djibouti Franc	106.7230	View
37	AZN	DKK Danish Krone	4.1578	View
38	AZN	DOP Dominican Peso	37.8081	View
39	AZN	DZD Algerian Dinar	80.4901	View
40	AZN	EGP Egyptian Pound	30.0030	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	78.2703	View
43	AZN	EUR Euro	0.557231	View
44	AZN	FJD Fiji Dollar	1.4041	View
45	AZN	FKP Falkland Islands Pound	0.465218	View
46	AZN	GBP Pound Sterling	0.466207	View
47	AZN	GEL Lari	1.6585	View
48	AZN	GHS Ghana Cedi	9.2915	View
49	AZN	GIP Gibraltar Pound	0.465218	View
50	AZN	GMD Dalasi	43.3186	View
51	AZN	GNF Guinea Franc	5196.80	View
52	AZN	GTQ Quetzal	4.6370	View
53	AZN	GYD Guyana Dollar	125.9837	View
54	AZN	HKD Hong Kong Dollar	4.6776	View
55	AZN	HNL Lempira	15.3753	View
56	AZN	HRK Croatian Kuna	4.1857	View
57	AZN	HTG Gourde	78.6588	View
58	AZN	HUF Forint	224.3584	View
59	AZN	IDR Rupiah	10064.95	View
60	AZN	ILS New Israeli Sheqel	2.2274	View
61	AZN	INR Indian Rupee	51.4793	View
62	AZN	IQD Iraqi Dinar	785.8447	View
63	AZN	IRR Iranian Rial	25306.48	View
64	AZN	ISK Iceland Krona	80.0743	View
65	AZN	JMD Jamaican Dollar	94.0438	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	89.6754	View
68	AZN	KES Kenyan Shilling	77.7229	View
69	AZN	KGS Som	51.9550	View
70	AZN	KHR Riel	2398.30	View
71	AZN	KMF Comoro Franc	273.3097	View
72	AZN	KPW North Korean Won	541.0244	View
73	AZN	KRW Won	885.1245	View
74	AZN	KWD Kuwaiti Dinar	0.185230	View
75	AZN	KYD Cayman Islands Dollar	0.497890	View
76	AZN	KZT Tenge	302.9489	View
77	AZN	LAK Kip	12969.07	View
78	AZN	LBP Lebanese Pound	53695.68	View
79	AZN	LKR Sri Lanka Rupee	175.6446	View
80	AZN	LRD Liberian Dollar	120.1315	View
81	AZN	LSL Loti	11.0115	View
82	AZN	LTL Lithuanian Litas	1.9182	View
83	AZN	LVL Latvian Lats	0.390436	View
84	AZN	LYD Libyan Dinar	2.8914	View
85	AZN	MAD Moroccan Dirham	5.6835	View
86	AZN	MDL Moldovan Leu	10.8072	View
87	AZN	MGA Malagasy Ariary	2735.64	View
88	AZN	MKD Denar	34.1901	View
89	AZN	MMK Kyat	1262.22	View
90	AZN	MNT Tugrik	2092.14	View
91	AZN	MOP Pataca	4.8178	View
92	AZN	MRO Ouguiya	238.3521	View
93	AZN	MUR Mauritius Rupee	27.4267	View
94	AZN	MVR Rufiyaa	9.2838	View
95	AZN	MWK Kwacha	1040.34	View
96	AZN	MXN Mexican Peso	12.3360	View
97	AZN	MYR Malaysian Ringgit	2.6676	View
98	AZN	MZN Mozambique Metical	38.4052	View
99	AZN	NAD Namibia Dollar	11.0115	View
100	AZN	NGN Naira	922.6076	View
101	AZN	NIO Cordoba Oro	22.0757	View
102	AZN	NOK Norwegian Krone	6.3068	View
103	AZN	NPR Nepalese Rupee	82.2564	View
104	AZN	NZD New Zealand Dollar	1.0588	View
105	AZN	OMR Rial Omani	0.229035	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.2050	View
108	AZN	PGK Kina	2.3768	View
109	AZN	PHP Philippine Peso	34.4336	View
110	AZN	PKR Pakistan Rupee	166.7096	View
111	AZN	PLN Zloty	2.3327	View
112	AZN	PYG Guarani	4769.92	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.7736	View
115	AZN	RSD Serbian Dinar	65.1003	View
116	AZN	RUB Russian Ruble	50.3535	View
117	AZN	RWF Rwanda Franc	852.2144	View
118	AZN	SAR Saudi Riyal	2.2295	View
119	AZN	SBD Solomon Islands Dollar	5.0138	View
120	AZN	SCR Seychelles Rupee	8.7028	View
121	AZN	SDG Sudanese Pound	360.9742	View
122	AZN	SEK Swedish Krona	6.0270	View
123	AZN	SGD Singapore Dollar	0.807540	View
124	AZN	SHP Saint Helena Pound	0.465218	View
125	AZN	SLL Leone	13695.77	View
126	AZN	SOS Somali Shilling	342.2168	View
127	AZN	SRD Surinam Dollar	22.3057	View
128	AZN	STD Dobra	13712.83	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.97	View
131	AZN	SZL Lilangeni	11.0115	View
132	AZN	THB Baht	20.5318	View
133	AZN	TJS Somoni	6.5357	View
134	AZN	TMT Turkmenistan New Manat	2.1025	View
135	AZN	TND Tunisian Dinar	1.8649	View
136	AZN	TOP Pa’anga	1.4208	View
137	AZN	TRY Turkish Lira	22.8020	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0710	View
139	AZN	TWD New Taiwan Dollar	19.6574	View
140	AZN	TZS Tanzanian Shilling	1575.73	View
141	AZN	UAH Hryvnia	24.8381	View
142	AZN	UGX Uganda Shilling	2196.71	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	25.3343	View
145	AZN	UZS Uzbekistan Sum	7760.44	View
146	AZN	VEF Bolivar	4176716.52	View
147	AZN	VND Dong	15233.80	View
148	AZN	VUV Vatu	72.1028	View
149	AZN	WST Tala	1.7694	View
150	AZN	XAF CFA Franc BEAC	364.4130	View
151	AZN	XCD East Caribbean Dollar	1.6266	View
152	AZN	XOF CFA Franc BCEAO	358.5660	View
153	AZN	XPF CFP Franc	65.3793	View
154	AZN	YER Yemeni Rial	147.8857	View
155	AZN	ZAR Rand	11.0188	View
156	AZN	ZMW Zambian Kwacha	16.9217	View
157	AZN	ZWL Zimbabwe Dollar	40186.21	View

1 AZN = Rate shown in target currency as of Apr 1, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation