$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.2964	View
2	AUD	AFN Afghani	44.4966	View
3	AUD	ALL Lek	57.3282	View
4	AUD	AMD Armenian Dram	246.2701	View
5	AUD	ANG Netherlands Antillean Guilder	1.1192	View
6	AUD	AOA Kwanza	574.5449	View
7	AUD	ARS Argentine Peso	670.9327	View
8	AUD	AWG Aruban Florin	1.1191	View
9	AUD	AZN Azerbaijanian Manat	1.0400	View
10	AUD	BAM Convertible Mark	1.1301	View
11	AUD	BBD Barbados Dollar	1.2504	View
12	AUD	BDT Taka	75.8535	View
13	AUD	BGN Bulgarian Lev	1.1335	View
14	AUD	BHD Bahraini Dinar	0.233309	View
15	AUD	BIF Burundi Franc	1848.48	View
16	AUD	BMD Bermudian Dollar	0.625210	View
17	AUD	BND Brunei Dollar	0.825407	View
18	AUD	BOB Boliviano	4.3082	View
19	AUD	BRL Brazilian Real	3.5746	View
20	AUD	BSD Bahamian Dollar	0.625210	View
21	AUD	BTN Ngultrum	53.4435	View
22	AUD	BWP Pula	8.5365	View
23	AUD	BYN Belarussian Ruble	2.0453	View
24	AUD	BZD Belize Dollar	1.2532	View
25	AUD	CAD Canadian Dollar	0.899970	View
26	AUD	CDF Congolese Franc	1817.17	View
27	AUD	CHF Swiss Franc	0.551723	View
28	AUD	CLP Chilean Peso	591.5274	View
29	AUD	CNY Yuan Renminbi	4.5454	View
30	AUD	COP Colombian Peso	2612.75	View
31	AUD	CRC Costa Rican Colon	311.5748	View
32	AUD	CUC Peso Convertible	0.625210	View
33	AUD	CUP Cuban Peso	14.9451	View
34	AUD	CVE Cape Verde Escudo	63.7125	View
35	AUD	CZK Czech Koruna	14.4619	View
36	AUD	DJF Djibouti Franc	110.9959	View
37	AUD	DKK Danish Krone	4.3243	View
38	AUD	DOP Dominican Peso	39.3218	View
39	AUD	DZD Algerian Dinar	83.7127	View
40	AUD	EGP Egyptian Pound	31.2043	View
41	AUD	ERN Nakfa	9.3782	View
42	AUD	ETB Ethiopian Birr	81.4041	View
43	AUD	EUR Euro	0.579541	View
44	AUD	FJD Fiji Dollar	1.4603	View
45	AUD	FKP Falkland Islands Pound	0.483844	View
46	AUD	GBP Pound Sterling	0.484873	View
47	AUD	GEL Lari	1.7249	View
48	AUD	GHS Ghana Cedi	9.6635	View
49	AUD	GIP Gibraltar Pound	0.483844	View
50	AUD	GMD Dalasi	45.0530	View
51	AUD	GNF Guinea Franc	5404.87	View
52	AUD	GTQ Quetzal	4.8226	View
53	AUD	GYD Guyana Dollar	131.0278	View
54	AUD	HKD Hong Kong Dollar	4.8649	View
55	AUD	HNL Lempira	15.9908	View
56	AUD	HRK Croatian Kuna	4.3533	View
57	AUD	HTG Gourde	81.8081	View
58	AUD	HUF Forint	233.3411	View
59	AUD	IDR Rupiah	10467.92	View
60	AUD	ILS New Israeli Sheqel	2.3166	View
61	AUD	INR Indian Rupee	53.5404	View
62	AUD	IQD Iraqi Dinar	817.3077	View
63	AUD	IRR Iranian Rial	26319.68	View
64	AUD	ISK Iceland Krona	83.2802	View
65	AUD	JMD Jamaican Dollar	97.8090	View
66	AUD	JOD Jordanian Dinar	0.443274	View
67	AUD	JPY Yen	93.2657	View
68	AUD	KES Kenyan Shilling	80.8347	View
69	AUD	KGS Som	54.0351	View
70	AUD	KHR Riel	2494.32	View
71	AUD	KMF Comoro Franc	284.2523	View
72	AUD	KPW North Korean Won	562.6855	View
73	AUD	KRW Won	920.5624	View
74	AUD	KWD Kuwaiti Dinar	0.192646	View
75	AUD	KYD Cayman Islands Dollar	0.517825	View
76	AUD	KZT Tenge	315.0781	View
77	AUD	LAK Kip	13488.31	View
78	AUD	LBP Lebanese Pound	55845.51	View
79	AUD	LKR Sri Lanka Rupee	182.6769	View
80	AUD	LRD Liberian Dollar	124.9412	View
81	AUD	LSL Loti	11.4524	View
82	AUD	LTL Lithuanian Litas	1.9950	View
83	AUD	LVL Latvian Lats	0.406068	View
84	AUD	LYD Libyan Dinar	3.0072	View
85	AUD	MAD Moroccan Dirham	5.9110	View
86	AUD	MDL Moldovan Leu	11.2398	View
87	AUD	MGA Malagasy Ariary	2845.16	View
88	AUD	MKD Denar	35.5590	View
89	AUD	MMK Kyat	1312.75	View
90	AUD	MNT Tugrik	2175.91	View
91	AUD	MOP Pataca	5.0107	View
92	AUD	MRO Ouguiya	247.8950	View
93	AUD	MUR Mauritius Rupee	28.5248	View
94	AUD	MVR Rufiyaa	9.6555	View
95	AUD	MWK Kwacha	1081.99	View
96	AUD	MXN Mexican Peso	12.8299	View
97	AUD	MYR Malaysian Ringgit	2.7744	View
98	AUD	MZN Mozambique Metical	39.9428	View
99	AUD	NAD Namibia Dollar	11.4524	View
100	AUD	NGN Naira	959.5462	View
101	AUD	NIO Cordoba Oro	22.9596	View
102	AUD	NOK Norwegian Krone	6.5593	View
103	AUD	NPR Nepalese Rupee	85.5497	View
104	AUD	NZD New Zealand Dollar	1.1012	View
105	AUD	OMR Rial Omani	0.238205	View
106	AUD	PAB Balboa	0.625210	View
107	AUD	PEN Sol	2.2932	View
108	AUD	PGK Kina	2.4720	View
109	AUD	PHP Philippine Peso	35.8122	View
110	AUD	PKR Pakistan Rupee	173.3842	View
111	AUD	PLN Zloty	2.4261	View
112	AUD	PYG Guarani	4960.89	View
113	AUD	QAR Qatari Rial	2.2758	View
114	AUD	RON New Romanian Leu	2.8846	View
115	AUD	RSD Serbian Dinar	67.7068	View
116	AUD	RUB Russian Ruble	52.3695	View
117	AUD	RWF Rwanda Franc	886.3347	View
118	AUD	SAR Saudi Riyal	2.3187	View
119	AUD	SBD Solomon Islands Dollar	5.2145	View
120	AUD	SCR Seychelles Rupee	9.0512	View
121	AUD	SDG Sudanese Pound	375.4266	View
122	AUD	SEK Swedish Krona	6.2683	View
123	AUD	SGD Singapore Dollar	0.839872	View
124	AUD	SHP Saint Helena Pound	0.483844	View
125	AUD	SLL Leone	14244.11	View
126	AUD	SOS Somali Shilling	355.9182	View
127	AUD	SRD Surinam Dollar	23.1988	View
128	AUD	STD Dobra	14261.85	View
129	AUD	SVC El Salvador Colon	5.4706	View
130	AUD	SYP Syrian Pound	8128.90	View
131	AUD	SZL Lilangeni	11.4524	View
132	AUD	THB Baht	21.3538	View
133	AUD	TJS Somoni	6.7973	View
134	AUD	TMT Turkmenistan New Manat	2.1867	View
135	AUD	TND Tunisian Dinar	1.9395	View
136	AUD	TOP Pa’anga	1.4777	View
137	AUD	TRY Turkish Lira	23.7149	View
138	AUD	TTD Trinidad and Tobago Dollar	4.2340	View
139	AUD	TWD New Taiwan Dollar	20.4444	View
140	AUD	TZS Tanzanian Shilling	1638.82	View
141	AUD	UAH Hryvnia	25.8325	View
142	AUD	UGX Uganda Shilling	2284.66	View
143	AUD	USD US Dollar	0.625210	View
144	AUD	UYU Peso Uruguayo	26.3486	View
145	AUD	UZS Uzbekistan Sum	8071.15	View
146	AUD	VEF Bolivar	4343940.60	View
147	AUD	VND Dong	15843.72	View
148	AUD	VUV Vatu	74.9896	View
149	AUD	WST Tala	1.8403	View
150	AUD	XAF CFA Franc BEAC	379.0031	View
151	AUD	XCD East Caribbean Dollar	1.6917	View
152	AUD	XOF CFA Franc BCEAO	372.9219	View
153	AUD	XPF CFP Franc	67.9969	View
154	AUD	YER Yemeni Rial	153.8066	View
155	AUD	ZAR Rand	11.4599	View
156	AUD	ZMW Zambian Kwacha	17.5992	View
157	AUD	ZWL Zimbabwe Dollar	41795.16	View

1 AUD = Rate shown in target currency as of Apr 1, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation