R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.201768	View
2	ZAR	AFN Afghani	3.7392	View
3	ZAR	ALL Lek	5.1146	View
4	ZAR	AMD Armenian Dram	21.2339	View
5	ZAR	ANG Netherlands Antillean Guilder	0.098187	View
6	ZAR	AOA Kwanza	50.0406	View
7	ZAR	ARS Argentine Peso	54.8262	View
8	ZAR	AUD Australian Dollar	0.085011	View
9	ZAR	AWG Aruban Florin	0.098335	View
10	ZAR	AZN Azerbaijanian Manat	0.091907	View
11	ZAR	BAM Convertible Mark	0.101920	View
12	ZAR	BBD Barbados Dollar	0.109871	View
13	ZAR	BDT Taka	6.5919	View
14	ZAR	BGN Bulgarian Lev	0.101920	View
15	ZAR	BHD Bahraini Dinar	0.020655	View
16	ZAR	BIF Burundi Franc	159.2572	View
17	ZAR	BMD Bermudian Dollar	0.054935	View
18	ZAR	BND Brunei Dollar	0.072999	View
19	ZAR	BOB Boliviano	0.380438	View
20	ZAR	BRL Brazilian Real	0.318447	View
21	ZAR	BSD Bahamian Dollar	0.054935	View
22	ZAR	BTN Ngultrum	4.6414	View
23	ZAR	BWP Pula	0.750709	View
24	ZAR	BYN Belarussian Ruble	0.179915	View
25	ZAR	BZD Belize Dollar	0.110706	View
26	ZAR	CAD Canadian Dollar	0.077414	View
27	ZAR	CDF Congolese Franc	156.5167	View
28	ZAR	CHF Swiss Franc	0.048788	View
29	ZAR	CLP Chilean Peso	53.8216	View
30	ZAR	CNY Yuan Renminbi	0.393537	View
31	ZAR	COP Colombian Peso	244.5439	View
32	ZAR	CRC Costa Rican Colon	28.0032	View
33	ZAR	CUC Peso Convertible	0.054935	View
34	ZAR	CUP Cuban Peso	1.3185	View
35	ZAR	CVE Cape Verde Escudo	5.7463	View
36	ZAR	CZK Czech Koruna	1.3167	View
37	ZAR	DJF Djibouti Franc	9.7943	View
38	ZAR	DKK Danish Krone	0.389014	View
39	ZAR	DOP Dominican Peso	3.3076	View
40	ZAR	DZD Algerian Dinar	7.3661	View
41	ZAR	EGP Egyptian Pound	2.7116	View
42	ZAR	ERN Nakfa	0.824038	View
43	ZAR	ETB Ethiopian Birr	6.7021	View
44	ZAR	EUR Euro	0.052150	View
45	ZAR	FJD Fiji Dollar	0.127301	View
46	ZAR	FKP Falkland Islands Pound	0.043526	View
47	ZAR	GBP Pound Sterling	0.043514	View
48	ZAR	GEL Lari	0.150035	View
49	ZAR	GHS Ghana Cedi	0.873632	View
50	ZAR	GIP Gibraltar Pound	0.043526	View
51	ZAR	GMD Dalasi	3.9004	View
52	ZAR	GNF Guinea Franc	473.2194	View
53	ZAR	GTQ Quetzal	0.424143	View
54	ZAR	GYD Guyana Dollar	11.4807	View
55	ZAR	HKD Hong Kong Dollar	0.427696	View
56	ZAR	HNL Lempira	1.3784	View
57	ZAR	HRK Croatian Kuna	0.392633	View
58	ZAR	HTG Gourde	7.3327	View
59	ZAR	HUF Forint	21.2856	View
60	ZAR	IDR Rupiah	875.3628	View
61	ZAR	ILS New Israeli Sheqel	0.205368	View
62	ZAR	INR Indian Rupee	4.6577	View
63	ZAR	IQD Iraqi Dinar	71.9877	View
64	ZAR	IRR Iranian Rial	2307.45	View
65	ZAR	ISK Iceland Krona	7.5565	View
66	ZAR	JMD Jamaican Dollar	8.6926	View
67	ZAR	JOD Jordanian Dinar	0.038949	View
68	ZAR	JPY Yen	8.4795	View
69	ZAR	KES Kenyan Shilling	7.1114	View
70	ZAR	KGS Som	4.7520	View
71	ZAR	KHR Riel	221.5814	View
72	ZAR	KMF Comoro Franc	25.6371	View
73	ZAR	KPW North Korean Won	49.4425	View
74	ZAR	KRW Won	75.7469	View
75	ZAR	KWD Kuwaiti Dinar	0.016945	View
76	ZAR	KYD Cayman Islands Dollar	0.045047	View
77	ZAR	KZT Tenge	27.2565	View
78	ZAR	LAK Kip	1198.38	View
79	ZAR	LBP Lebanese Pound	4970.27	View
80	ZAR	LKR Sri Lanka Rupee	15.9109	View
81	ZAR	LRD Liberian Dollar	10.1040	View
82	ZAR	LSL Loti	1.0018	View
83	ZAR	LTL Lithuanian Litas	0.179930	View
84	ZAR	LVL Latvian Lats	0.036623	View
85	ZAR	LYD Libyan Dinar	0.268229	View
86	ZAR	MAD Moroccan Dirham	0.543826	View
87	ZAR	MDL Moldovan Leu	0.991591	View
88	ZAR	MGA Malagasy Ariary	249.8147	View
89	ZAR	MKD Denar	3.2159	View
90	ZAR	MMK Kyat	115.3735	View
91	ZAR	MNT Tugrik	187.5414	View
92	ZAR	MOP Pataca	0.440540	View
93	ZAR	MRO Ouguiya	21.9577	View
94	ZAR	MUR Mauritius Rupee	2.5858	View
95	ZAR	MVR Rufiyaa	0.849308	View
96	ZAR	MWK Kwacha	95.2195	View
97	ZAR	MXN Mexican Peso	1.1188	View
98	ZAR	MYR Malaysian Ringgit	0.247190	View
99	ZAR	MZN Mozambique Metical	3.5033	View
100	ZAR	NAD Namibia Dollar	1.0018	View
101	ZAR	NGN Naira	91.4215	View
102	ZAR	NIO Cordoba Oro	2.0120	View
103	ZAR	NOK Norwegian Krone	0.609477	View
104	ZAR	NPR Nepalese Rupee	7.4298	View
105	ZAR	NZD New Zealand Dollar	0.093651	View
106	ZAR	OMR Rial Omani	0.020999	View
107	ZAR	PAB Balboa	0.054935	View
108	ZAR	PEN Sol	0.209126	View
109	ZAR	PGK Kina	0.211013	View
110	ZAR	PHP Philippine Peso	3.2410	View
111	ZAR	PKR Pakistan Rupee	15.1380	View
112	ZAR	PLN Zloty	0.225311	View
113	ZAR	PYG Guarani	429.2842	View
114	ZAR	QAR Qatari Rial	0.199966	View
115	ZAR	RON New Romanian Leu	0.259595	View
116	ZAR	RSD Serbian Dinar	6.0965	View
117	ZAR	RUB Russian Ruble	5.4936	View
118	ZAR	RWF Rwanda Franc	74.8607	View
119	ZAR	SAR Saudi Riyal	0.206009	View
120	ZAR	SBD Solomon Islands Dollar	0.460872	View
121	ZAR	SCR Seychelles Rupee	0.812255	View
122	ZAR	SDG Sudanese Pound	32.9046	View
123	ZAR	SEK Swedish Krona	0.603093	View
124	ZAR	SGD Singapore Dollar	0.073718	View
125	ZAR	SHP Saint Helena Pound	0.043526	View
126	ZAR	SLL Leone	1245.40	View
127	ZAR	SOS Somali Shilling	31.3935	View
128	ZAR	SRD Surinam Dollar	1.9263	View
129	ZAR	STD Dobra	1274.48	View
130	ZAR	SVC El Salvador Colon	0.480688	View
131	ZAR	SYP Syrian Pound	714.2754	View
132	ZAR	SZL Lilangeni	1.0018	View
133	ZAR	THB Baht	1.9151	View
134	ZAR	TJS Somoni	0.585783	View
135	ZAR	TMT Turkmenistan New Manat	0.192622	View
136	ZAR	TND Tunisian Dinar	0.172911	View
137	ZAR	TOP Pa’anga	0.130421	View
138	ZAR	TRY Turkish Lira	1.8922	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.372803	View
140	ZAR	TWD New Taiwan Dollar	1.7697	View
141	ZAR	TZS Tanzanian Shilling	144.2002	View
142	ZAR	UAH Hryvnia	2.2690	View
143	ZAR	UGX Uganda Shilling	201.5991	View
144	ZAR	USD US Dollar	0.054935	View
145	ZAR	UYU Peso Uruguayo	2.3576	View
146	ZAR	UZS Uzbekistan Sum	703.4676	View
147	ZAR	VEF Bolivar	251233.37	View
148	ZAR	VND Dong	1386.07	View
149	ZAR	VUV Vatu	6.5815	View
150	ZAR	WST Tala	0.153295	View
151	ZAR	XAF CFA Franc BEAC	34.1828	View
152	ZAR	XCD East Caribbean Dollar	0.148327	View
153	ZAR	XOF CFA Franc BCEAO	33.9022	View
154	ZAR	XPF CFP Franc	6.1711	View
155	ZAR	YER Yemeni Rial	13.7392	View
156	ZAR	ZMW Zambian Kwacha	1.5163	View
157	ZAR	ZWL Zimbabwe Dollar	3469.90	View

1 ZAR = Rate shown in target currency as of Nov 17, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation