Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006570	View
2	XOF	AFN Afghani	0.118448	View
3	XOF	ALL Lek	0.147170	View
4	XOF	AMD Armenian Dram	0.680298	View
5	XOF	ANG Netherlands Antillean Guilder	0.003222	View
6	XOF	AOA Kwanza	1.6467	View
7	XOF	ARS Argentine Peso	2.5944	View
8	XOF	AUD Australian Dollar	0.002707	View
9	XOF	AWG Aruban Florin	0.003202	View
10	XOF	AZN Azerbaijanian Manat	0.003041	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003577	View
13	XOF	BDT Taka	0.218668	View
14	XOF	BGN Bulgarian Lev	0.002985	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.2934	View
17	XOF	BMD Bermudian Dollar	0.001788	View
18	XOF	BND Brunei Dollar	0.002310	View
19	XOF	BOB Boliviano	0.012362	View
20	XOF	BRL Brazilian Real	0.009924	View
21	XOF	BSD Bahamian Dollar	0.001788	View
22	XOF	BTN Ngultrum	0.161724	View
23	XOF	BWP Pula	0.024448	View
24	XOF	BYN Belarussian Ruble	0.005254	View
25	XOF	BZD Belize Dollar	0.003600	View
26	XOF	CAD Canadian Dollar	0.002466	View
27	XOF	CDF Congolese Franc	4.1202	View
28	XOF	CHF Swiss Franc	0.001422	View
29	XOF	CLP Chilean Peso	1.6419	View
30	XOF	CNY Yuan Renminbi	0.012596	View
31	XOF	COP Colombian Peso	6.9151	View
32	XOF	CRC Costa Rican Colon	0.891358	View
33	XOF	CUC Peso Convertible	0.001788	View
34	XOF	CUP Cuban Peso	0.042912	View
35	XOF	CVE Cape Verde Escudo	0.168044	View
36	XOF	CZK Czech Koruna	0.037234	View
37	XOF	DJF Djibouti Franc	0.318319	View
38	XOF	DKK Danish Krone	0.011404	View
39	XOF	DOP Dominican Peso	0.112834	View
40	XOF	DZD Algerian Dinar	0.231586	View
41	XOF	EGP Egyptian Pound	0.085112	View
42	XOF	ERN Nakfa	0.026833	View
43	XOF	ETB Ethiopian Birr	0.277660	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.004082	View
46	XOF	FKP Falkland Islands Pound	0.001338	View
47	XOF	GBP Pound Sterling	0.001335	View
48	XOF	GEL Lari	0.004815	View
49	XOF	GHS Ghana Cedi	0.020617	View
50	XOF	GIP Gibraltar Pound	0.001338	View
51	XOF	GMD Dalasi	0.132157	View
52	XOF	GNF Guinea Franc	15.6459	View
53	XOF	GTQ Quetzal	0.013697	View
54	XOF	GYD Guyana Dollar	0.374021	View
55	XOF	HKD Hong Kong Dollar	0.013920	View
56	XOF	HNL Lempira	0.047092	View
57	XOF	HRK Croatian Kuna	0.011482	View
58	XOF	HTG Gourde	0.234258	View
59	XOF	HUF Forint	0.592130	View
60	XOF	IDR Rupiah	29.9058	View
61	XOF	ILS New Israeli Sheqel	0.005755	View
62	XOF	INR Indian Rupee	0.161471	View
63	XOF	IQD Iraqi Dinar	2.3437	View
64	XOF	IRR Iranian Rial	75.2163	View
65	XOF	ISK Iceland Krona	0.225617	View
66	XOF	JMD Jamaican Dollar	0.286278	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.278663	View
69	XOF	KES Kenyan Shilling	0.230579	View
70	XOF	KGS Som	0.156464	View
71	XOF	KHR Riel	7.1680	View
72	XOF	KMF Comoro Franc	0.749726	View
73	XOF	KPW North Korean Won	1.6100	View
74	XOF	KRW Won	2.6427	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.920376	View
78	XOF	LAK Kip	38.7543	View
79	XOF	LBP Lebanese Pound	160.6584	View
80	XOF	LKR Sri Lanka Rupee	0.554202	View
81	XOF	LRD Liberian Dollar	0.316027	View
82	XOF	LSL Loti	0.030025	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009695	View
86	XOF	MAD Moroccan Dirham	0.016398	View
87	XOF	MDL Moldovan Leu	0.030161	View
88	XOF	MGA Malagasy Ariary	8.0606	View
89	XOF	MKD Denar	0.093763	View
90	XOF	MMK Kyat	3.7566	View
91	XOF	MNT Tugrik	6.3475	View
92	XOF	MOP Pataca	0.014337	View
93	XOF	MRO Ouguiya	0.710777	View
94	XOF	MUR Mauritius Rupee	0.082330	View
95	XOF	MVR Rufiyaa	0.027629	View
96	XOF	MWK Kwacha	3.1068	View
97	XOF	MXN Mexican Peso	0.032204	View
98	XOF	MYR Malaysian Ringgit	0.007309	View
99	XOF	MZN Mozambique Metical	0.114301	View
100	XOF	NAD Namibia Dollar	0.030025	View
101	XOF	NGN Naira	2.6011	View
102	XOF	NIO Cordoba Oro	0.065821	View
103	XOF	NOK Norwegian Krone	0.018248	View
104	XOF	NPR Nepalese Rupee	0.258881	View
105	XOF	NZD New Zealand Dollar	0.003102	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001788	View
108	XOF	PEN Sol	0.005987	View
109	XOF	PGK Kina	0.007613	View
110	XOF	PHP Philippine Peso	0.104841	View
111	XOF	PKR Pakistan Rupee	0.505681	View
112	XOF	PLN Zloty	0.006419	View
113	XOF	PYG Guarani	12.0131	View
114	XOF	QAR Qatari Rial	0.006511	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178731	View
117	XOF	RUB Russian Ruble	0.143975	View
118	XOF	RWF Rwanda Franc	2.6027	View
119	XOF	SAR Saudi Riyal	0.006726	View
120	XOF	SBD Solomon Islands Dollar	0.014560	View
121	XOF	SCR Seychelles Rupee	0.026182	View
122	XOF	SDG Sudanese Pound	1.0731	View
123	XOF	SEK Swedish Krona	0.016641	View
124	XOF	SGD Singapore Dollar	0.002309	View
125	XOF	SHP Saint Helena Pound	0.001338	View
126	XOF	SLL Leone	41.0019	View
127	XOF	SOS Somali Shilling	1.0188	View
128	XOF	SRD Surinam Dollar	0.068968	View
129	XOF	STD Dobra	37.5699	View
130	XOF	SVC El Salvador Colon	0.015652	View
131	XOF	SYP Syrian Pound	19.7825	View
132	XOF	SZL Lilangeni	0.030025	View
133	XOF	THB Baht	0.056269	View
134	XOF	TJS Somoni	0.016440	View
135	XOF	TMT Turkmenistan New Manat	0.006258	View
136	XOF	TND Tunisian Dinar	0.005209	View
137	XOF	TOP Pa’anga	0.004293	View
138	XOF	TRY Turkish Lira	0.076447	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012135	View
140	XOF	TWD New Taiwan Dollar	0.056467	View
141	XOF	TZS Tanzanian Shilling	4.3915	View
142	XOF	UAH Hryvnia	0.075732	View
143	XOF	UGX Uganda Shilling	6.3755	View
144	XOF	USD US Dollar	0.001788	View
145	XOF	UYU Peso Uruguayo	0.070097	View
146	XOF	UZS Uzbekistan Sum	21.5819	View
147	XOF	VEF Bolivar	48834.14	View
148	XOF	VND Dong	47.2556	View
149	XOF	VUV Vatu	0.217528	View
150	XOF	WST Tala	0.004944	View
151	XOF	XAF CFA Franc BEAC	0.999635	View
152	XOF	XCD East Caribbean Dollar	0.004842	View
153	XOF	XPF CFP Franc	0.182001	View
154	XOF	YER Yemeni Rial	0.426454	View
155	XOF	ZAR Rand	0.030013	View
156	XOF	ZMW Zambian Kwacha	0.041323	View
157	XOF	ZWL Zimbabwe Dollar	116.8379	View

1 XOF = Rate shown in target currency as of Dec 18, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation