Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006669	View
2	XOF	AFN Afghani	0.122600	View
3	XOF	ALL Lek	0.149793	View
4	XOF	AMD Armenian Dram	0.692539	View
5	XOF	ANG Netherlands Antillean Guilder	0.003270	View
6	XOF	AOA Kwanza	1.6665	View
7	XOF	ARS Argentine Peso	2.5849	View
8	XOF	AUD Australian Dollar	0.002747	View
9	XOF	AWG Aruban Florin	0.003250	View
10	XOF	AZN Azerbaijanian Manat	0.003020	View
11	XOF	BAM Convertible Mark	0.003025	View
12	XOF	BBD Barbados Dollar	0.003631	View
13	XOF	BDT Taka	0.220994	View
14	XOF	BGN Bulgarian Lev	0.003021	View
15	XOF	BHD Bahraini Dinar	0.000686	View
16	XOF	BIF Burundi Franc	5.3307	View
17	XOF	BMD Bermudian Dollar	0.001815	View
18	XOF	BND Brunei Dollar	0.002297	View
19	XOF	BOB Boliviano	0.012546	View
20	XOF	BRL Brazilian Real	0.009646	View
21	XOF	BSD Bahamian Dollar	0.001815	View
22	XOF	BTN Ngultrum	0.161037	View
23	XOF	BWP Pula	0.025651	View
24	XOF	BYN Belarussian Ruble	0.006155	View
25	XOF	BZD Belize Dollar	0.003656	View
26	XOF	CAD Canadian Dollar	0.002531	View
27	XOF	CDF Congolese Franc	4.6284	View
28	XOF	CHF Swiss Franc	0.001444	View
29	XOF	CLP Chilean Peso	1.7445	View
30	XOF	CNY Yuan Renminbi	0.012928	View
31	XOF	COP Colombian Peso	7.0496	View
32	XOF	CRC Costa Rican Colon	0.915119	View
33	XOF	CUC Peso Convertible	0.001815	View
34	XOF	CUP Cuban Peso	0.043556	View
35	XOF	CVE Cape Verde Escudo	0.170595	View
36	XOF	CZK Czech Koruna	0.037461	View
37	XOF	DJF Djibouti Franc	0.323305	View
38	XOF	DKK Danish Krone	0.011535	View
39	XOF	DOP Dominican Peso	0.113321	View
40	XOF	DZD Algerian Dinar	0.235295	View
41	XOF	EGP Egyptian Pound	0.086777	View
42	XOF	ERN Nakfa	0.027238	View
43	XOF	ETB Ethiopian Birr	0.263754	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.004114	View
46	XOF	FKP Falkland Islands Pound	0.001346	View
47	XOF	GBP Pound Sterling	0.001347	View
48	XOF	GEL Lari	0.004946	View
49	XOF	GHS Ghana Cedi	0.022785	View
50	XOF	GIP Gibraltar Pound	0.001346	View
51	XOF	GMD Dalasi	0.133358	View
52	XOF	GNF Guinea Franc	15.7666	View
53	XOF	GTQ Quetzal	0.013914	View
54	XOF	GYD Guyana Dollar	0.379921	View
55	XOF	HKD Hong Kong Dollar	0.014129	View
56	XOF	HNL Lempira	0.047715	View
57	XOF	HRK Croatian Kuna	0.011656	View
58	XOF	HTG Gourde	0.237532	View
59	XOF	HUF Forint	0.600596	View
60	XOF	IDR Rupiah	30.1725	View
61	XOF	ILS New Israeli Sheqel	0.006017	View
62	XOF	INR Indian Rupee	0.161106	View
63	XOF	IQD Iraqi Dinar	2.3774	View
64	XOF	IRR Iranian Rial	76.3099	View
65	XOF	ISK Iceland Krona	0.219690	View
66	XOF	JMD Jamaican Dollar	0.291161	View
67	XOF	JOD Jordanian Dinar	0.001287	View
68	XOF	JPY Yen	0.266548	View
69	XOF	KES Kenyan Shilling	0.235250	View
70	XOF	KGS Som	0.158729	View
71	XOF	KHR Riel	7.2812	View
72	XOF	KMF Comoro Franc	0.761109	View
73	XOF	KPW North Korean Won	1.6343	View
74	XOF	KRW Won	2.5448	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001509	View
77	XOF	KZT Tenge	0.993831	View
78	XOF	LAK Kip	39.2855	View
79	XOF	LBP Lebanese Pound	163.0984	View
80	XOF	LKR Sri Lanka Rupee	0.539211	View
81	XOF	LRD Liberian Dollar	0.329794	View
82	XOF	LSL Loti	0.031250	View
83	XOF	LTL Lithuanian Litas	0.005341	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.009841	View
86	XOF	MAD Moroccan Dirham	0.016557	View
87	XOF	MDL Moldovan Leu	0.030270	View
88	XOF	MGA Malagasy Ariary	7.3385	View
89	XOF	MKD Denar	0.095365	View
90	XOF	MMK Kyat	3.8127	View
91	XOF	MNT Tugrik	6.5302	View
92	XOF	MOP Pataca	0.014554	View
93	XOF	MRO Ouguiya	0.724502	View
94	XOF	MUR Mauritius Rupee	0.082738	View
95	XOF	MVR Rufiyaa	0.027971	View
96	XOF	MWK Kwacha	3.1532	View
97	XOF	MXN Mexican Peso	0.033359	View
98	XOF	MYR Malaysian Ringgit	0.007636	View
99	XOF	MZN Mozambique Metical	0.116034	View
100	XOF	NAD Namibia Dollar	0.031250	View
101	XOF	NGN Naira	2.6962	View
102	XOF	NIO Cordoba Oro	0.066859	View
103	XOF	NOK Norwegian Krone	0.018037	View
104	XOF	NPR Nepalese Rupee	0.257780	View
105	XOF	NZD New Zealand Dollar	0.003115	View
106	XOF	OMR Rial Omani	0.000700	View
107	XOF	PAB Balboa	0.001815	View
108	XOF	PEN Sol	0.006288	View
109	XOF	PGK Kina	0.007592	View
110	XOF	PHP Philippine Peso	0.105541	View
111	XOF	PKR Pakistan Rupee	0.506166	View
112	XOF	PLN Zloty	0.006576	View
113	XOF	PYG Guarani	12.8614	View
114	XOF	QAR Qatari Rial	0.006609	View
115	XOF	RON New Romanian Leu	0.007851	View
116	XOF	RSD Serbian Dinar	0.181277	View
117	XOF	RUB Russian Ruble	0.149614	View
118	XOF	RWF Rwanda Franc	2.6299	View
119	XOF	SAR Saudi Riyal	0.006827	View
120	XOF	SBD Solomon Islands Dollar	0.014822	View
121	XOF	SCR Seychelles Rupee	0.026722	View
122	XOF	SDG Sudanese Pound	1.0922	View
123	XOF	SEK Swedish Krona	0.016998	View
124	XOF	SGD Singapore Dollar	0.002337	View
125	XOF	SHP Saint Helena Pound	0.001346	View
126	XOF	SLL Leone	41.4030	View
127	XOF	SOS Somali Shilling	1.0377	View
128	XOF	SRD Surinam Dollar	0.069631	View
129	XOF	STD Dobra	38.1442	View
130	XOF	SVC El Salvador Colon	0.015889	View
131	XOF	SYP Syrian Pound	23.6104	View
132	XOF	SZL Lilangeni	0.031250	View
133	XOF	THB Baht	0.058672	View
134	XOF	TJS Somoni	0.016923	View
135	XOF	TMT Turkmenistan New Manat	0.006350	View
136	XOF	TND Tunisian Dinar	0.005268	View
137	XOF	TOP Pa’anga	0.004292	View
138	XOF	TRY Turkish Lira	0.075559	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012327	View
140	XOF	TWD New Taiwan Dollar	0.054292	View
141	XOF	TZS Tanzanian Shilling	4.3451	View
142	XOF	UAH Hryvnia	0.074896	View
143	XOF	UGX Uganda Shilling	6.2866	View
144	XOF	USD US Dollar	0.001815	View
145	XOF	UYU Peso Uruguayo	0.072392	View
146	XOF	UZS Uzbekistan Sum	21.9600	View
147	XOF	VEF Bolivar	32495.73	View
148	XOF	VND Dong	47.3991	View
149	XOF	VUV Vatu	0.217647	View
150	XOF	WST Tala	0.004979	View
151	XOF	XAF CFA Franc BEAC	1.0148	View
152	XOF	XCD East Caribbean Dollar	0.004915	View
153	XOF	XPF CFP Franc	0.184800	View
154	XOF	YER Yemeni Rial	0.434511	View
155	XOF	ZAR Rand	0.031207	View
156	XOF	ZMW Zambian Kwacha	0.043580	View
157	XOF	ZWL Zimbabwe Dollar	121.1713	View

1 XOF = Rate shown in target currency as of Oct 2, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation