Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005951	View
2	XOF	AFN Afghani	0.110294	View
3	XOF	ALL Lek	0.150861	View
4	XOF	AMD Armenian Dram	0.626326	View
5	XOF	ANG Netherlands Antillean Guilder	0.002896	View
6	XOF	AOA Kwanza	1.4760	View
7	XOF	ARS Argentine Peso	1.6172	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.002900	View
10	XOF	AZN Azerbaijanian Manat	0.002710	View
11	XOF	BAM Convertible Mark	0.003006	View
12	XOF	BBD Barbados Dollar	0.003240	View
13	XOF	BDT Taka	0.194437	View
14	XOF	BGN Bulgarian Lev	0.003006	View
15	XOF	BHD Bahraini Dinar	0.000609	View
16	XOF	BIF Burundi Franc	4.6975	View
17	XOF	BMD Bermudian Dollar	0.001620	View
18	XOF	BND Brunei Dollar	0.002153	View
19	XOF	BOB Boliviano	0.011221	View
20	XOF	BRL Brazilian Real	0.009393	View
21	XOF	BSD Bahamian Dollar	0.001620	View
22	XOF	BTN Ngultrum	0.136906	View
23	XOF	BWP Pula	0.022143	View
24	XOF	BYN Belarussian Ruble	0.005306	View
25	XOF	BZD Belize Dollar	0.003265	View
26	XOF	CAD Canadian Dollar	0.002283	View
27	XOF	CDF Congolese Franc	4.6167	View
28	XOF	CHF Swiss Franc	0.001439	View
29	XOF	CLP Chilean Peso	1.5876	View
30	XOF	CNY Yuan Renminbi	0.011608	View
31	XOF	COP Colombian Peso	7.2132	View
32	XOF	CRC Costa Rican Colon	0.825999	View
33	XOF	CUC Peso Convertible	0.001620	View
34	XOF	CUP Cuban Peso	0.038890	View
35	XOF	CVE Cape Verde Escudo	0.169496	View
36	XOF	CZK Czech Koruna	0.038838	View
37	XOF	DJF Djibouti Franc	0.288897	View
38	XOF	DKK Danish Krone	0.011474	View
39	XOF	DOP Dominican Peso	0.097563	View
40	XOF	DZD Algerian Dinar	0.217274	View
41	XOF	EGP Egyptian Pound	0.079982	View
42	XOF	ERN Nakfa	0.024306	View
43	XOF	ETB Ethiopian Birr	0.197688	View
44	XOF	EUR Euro	0.001538	View
45	XOF	FJD Fiji Dollar	0.003754	View
46	XOF	FKP Falkland Islands Pound	0.001283	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004425	View
49	XOF	GHS Ghana Cedi	0.025769	View
50	XOF	GIP Gibraltar Pound	0.001283	View
51	XOF	GMD Dalasi	0.115047	View
52	XOF	GNF Guinea Franc	13.9584	View
53	XOF	GTQ Quetzal	0.012510	View
54	XOF	GYD Guyana Dollar	0.338642	View
55	XOF	HKD Hong Kong Dollar	0.012615	View
56	XOF	HNL Lempira	0.040657	View
57	XOF	HRK Croatian Kuna	0.011581	View
58	XOF	HTG Gourde	0.216288	View
59	XOF	HUF Forint	0.627851	View
60	XOF	IDR Rupiah	25.8202	View
61	XOF	ILS New Israeli Sheqel	0.006057	View
62	XOF	INR Indian Rupee	0.137385	View
63	XOF	IQD Iraqi Dinar	2.1234	View
64	XOF	IRR Iranian Rial	68.0619	View
65	XOF	ISK Iceland Krona	0.222890	View
66	XOF	JMD Jamaican Dollar	0.256401	View
67	XOF	JOD Jordanian Dinar	0.001148	View
68	XOF	JPY Yen	0.250117	View
69	XOF	KES Kenyan Shilling	0.209763	View
70	XOF	KGS Som	0.140166	View
71	XOF	KHR Riel	6.5359	View
72	XOF	KMF Comoro Franc	0.756206	View
73	XOF	KPW North Korean Won	1.4584	View
74	XOF	KRW Won	2.2343	View
75	XOF	KWD Kuwaiti Dinar	0.000499	View
76	XOF	KYD Cayman Islands Dollar	0.001328	View
77	XOF	KZT Tenge	0.803974	View
78	XOF	LAK Kip	35.3481	View
79	XOF	LBP Lebanese Pound	146.6060	View
80	XOF	LKR Sri Lanka Rupee	0.469316	View
81	XOF	LRD Liberian Dollar	0.298033	View
82	XOF	LSL Loti	0.029549	View
83	XOF	LTL Lithuanian Litas	0.005307	View
84	XOF	LVL Latvian Lats	0.001080	View
85	XOF	LYD Libyan Dinar	0.007911	View
86	XOF	MAD Moroccan Dirham	0.016041	View
87	XOF	MDL Moldovan Leu	0.029248	View
88	XOF	MGA Malagasy Ariary	7.3687	View
89	XOF	MKD Denar	0.094859	View
90	XOF	MMK Kyat	3.4031	View
91	XOF	MNT Tugrik	5.5318	View
92	XOF	MOP Pataca	0.012994	View
93	XOF	MRO Ouguiya	0.647677	View
94	XOF	MUR Mauritius Rupee	0.076273	View
95	XOF	MVR Rufiyaa	0.025051	View
96	XOF	MWK Kwacha	2.8087	View
97	XOF	MXN Mexican Peso	0.033000	View
98	XOF	MYR Malaysian Ringgit	0.007291	View
99	XOF	MZN Mozambique Metical	0.103335	View
100	XOF	NAD Namibia Dollar	0.029549	View
101	XOF	NGN Naira	2.6966	View
102	XOF	NIO Cordoba Oro	0.059346	View
103	XOF	NOK Norwegian Krone	0.017977	View
104	XOF	NPR Nepalese Rupee	0.219152	View
105	XOF	NZD New Zealand Dollar	0.002762	View
106	XOF	OMR Rial Omani	0.000619	View
107	XOF	PAB Balboa	0.001620	View
108	XOF	PEN Sol	0.006168	View
109	XOF	PGK Kina	0.006224	View
110	XOF	PHP Philippine Peso	0.095598	View
111	XOF	PKR Pakistan Rupee	0.446520	View
112	XOF	PLN Zloty	0.006645	View
113	XOF	PYG Guarani	12.6624	View
114	XOF	QAR Qatari Rial	0.005898	View
115	XOF	RON New Romanian Leu	0.007657	View
116	XOF	RSD Serbian Dinar	0.179826	View
117	XOF	RUB Russian Ruble	0.162041	View
118	XOF	RWF Rwanda Franc	2.2081	View
119	XOF	SAR Saudi Riyal	0.006076	View
120	XOF	SBD Solomon Islands Dollar	0.013594	View
121	XOF	SCR Seychelles Rupee	0.023958	View
122	XOF	SDG Sudanese Pound	0.970572	View
123	XOF	SEK Swedish Krona	0.017789	View
124	XOF	SGD Singapore Dollar	0.002174	View
125	XOF	SHP Saint Helena Pound	0.001283	View
126	XOF	SLL Leone	36.7350	View
127	XOF	SOS Somali Shilling	0.926001	View
128	XOF	SRD Surinam Dollar	0.056820	View
129	XOF	STD Dobra	37.5928	View
130	XOF	SVC El Salvador Colon	0.014178	View
131	XOF	SYP Syrian Pound	21.0687	View
132	XOF	SZL Lilangeni	0.029549	View
133	XOF	THB Baht	0.056488	View
134	XOF	TJS Somoni	0.017278	View
135	XOF	TMT Turkmenistan New Manat	0.005681	View
136	XOF	TND Tunisian Dinar	0.005100	View
137	XOF	TOP Pa’anga	0.003846	View
138	XOF	TRY Turkish Lira	0.055812	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010996	View
140	XOF	TWD New Taiwan Dollar	0.052198	View
141	XOF	TZS Tanzanian Shilling	4.2534	View
142	XOF	UAH Hryvnia	0.066927	View
143	XOF	UGX Uganda Shilling	5.9465	View
144	XOF	USD US Dollar	0.001620	View
145	XOF	UYU Peso Uruguayo	0.069542	View
146	XOF	UZS Uzbekistan Sum	20.7499	View
147	XOF	VEF Bolivar	7410.52	View
148	XOF	VND Dong	40.8842	View
149	XOF	VUV Vatu	0.194130	View
150	XOF	WST Tala	0.004521	View
151	XOF	XAF CFA Franc BEAC	1.0083	View
152	XOF	XCD East Caribbean Dollar	0.004375	View
153	XOF	XPF CFP Franc	0.182026	View
154	XOF	YER Yemeni Rial	0.405258	View
155	XOF	ZAR Rand	0.029496	View
156	XOF	ZMW Zambian Kwacha	0.044725	View
157	XOF	ZWL Zimbabwe Dollar	102.3501	View

1 XOF = Rate shown in target currency as of Nov 17, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation