$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.085580	View
2	UYU	AFN Afghani	1.5860	View
3	UYU	ALL Lek	2.1693	View
4	UYU	AMD Armenian Dram	9.0064	View
5	UYU	ANG Netherlands Antillean Guilder	0.041646	View
6	UYU	AOA Kwanza	21.2248	View
7	UYU	ARS Argentine Peso	23.2546	View
8	UYU	AUD Australian Dollar	0.036057	View
9	UYU	AWG Aruban Florin	0.041709	View
10	UYU	AZN Azerbaijanian Manat	0.038982	View
11	UYU	BAM Convertible Mark	0.043229	View
12	UYU	BBD Barbados Dollar	0.046602	View
13	UYU	BDT Taka	2.7959	View
14	UYU	BGN Bulgarian Lev	0.043229	View
15	UYU	BHD Bahraini Dinar	0.008761	View
16	UYU	BIF Burundi Franc	67.5492	View
17	UYU	BMD Bermudian Dollar	0.023301	View
18	UYU	BND Brunei Dollar	0.030962	View
19	UYU	BOB Boliviano	0.161363	View
20	UYU	BRL Brazilian Real	0.135070	View
21	UYU	BSD Bahamian Dollar	0.023301	View
22	UYU	BTN Ngultrum	1.9687	View
23	UYU	BWP Pula	0.318414	View
24	UYU	BYN Belarussian Ruble	0.076311	View
25	UYU	BZD Belize Dollar	0.046956	View
26	UYU	CAD Canadian Dollar	0.032835	View
27	UYU	CDF Congolese Franc	66.3868	View
28	UYU	CHF Swiss Franc	0.020693	View
29	UYU	CLP Chilean Peso	22.8285	View
30	UYU	CNY Yuan Renminbi	0.166919	View
31	UYU	COP Colombian Peso	103.7237	View
32	UYU	CRC Costa Rican Colon	11.8776	View
33	UYU	CUC Peso Convertible	0.023301	View
34	UYU	CUP Cuban Peso	0.559227	View
35	UYU	CVE Cape Verde Escudo	2.4373	View
36	UYU	CZK Czech Koruna	0.558485	View
37	UYU	DJF Djibouti Franc	4.1543	View
38	UYU	DKK Danish Krone	0.165001	View
39	UYU	DOP Dominican Peso	1.4029	View
40	UYU	DZD Algerian Dinar	3.1243	View
41	UYU	EGP Egyptian Pound	1.1501	View
42	UYU	ERN Nakfa	0.349517	View
43	UYU	ETB Ethiopian Birr	2.8427	View
44	UYU	EUR Euro	0.022119	View
45	UYU	FJD Fiji Dollar	0.053995	View
46	UYU	FKP Falkland Islands Pound	0.018461	View
47	UYU	GBP Pound Sterling	0.018456	View
48	UYU	GEL Lari	0.063637	View
49	UYU	GHS Ghana Cedi	0.370552	View
50	UYU	GIP Gibraltar Pound	0.018461	View
51	UYU	GMD Dalasi	1.6543	View
52	UYU	GNF Guinea Franc	200.7168	View
53	UYU	GTQ Quetzal	0.179901	View
54	UYU	GYD Guyana Dollar	4.8696	View
55	UYU	HKD Hong Kong Dollar	0.181408	View
56	UYU	HNL Lempira	0.584646	View
57	UYU	HRK Croatian Kuna	0.166535	View
58	UYU	HTG Gourde	3.1102	View
59	UYU	HUF Forint	9.0283	View
60	UYU	IDR Rupiah	371.2867	View
61	UYU	ILS New Israeli Sheqel	0.087107	View
62	UYU	INR Indian Rupee	1.9756	View
63	UYU	IQD Iraqi Dinar	30.5337	View
64	UYU	IRR Iranian Rial	978.7095	View
65	UYU	ISK Iceland Krona	3.2051	View
66	UYU	JMD Jamaican Dollar	3.6870	View
67	UYU	JOD Jordanian Dinar	0.016520	View
68	UYU	JPY Yen	3.5966	View
69	UYU	KES Kenyan Shilling	3.0163	View
70	UYU	KGS Som	2.0155	View
71	UYU	KHR Riel	93.9842	View
72	UYU	KMF Comoro Franc	10.8740	View
73	UYU	KPW North Korean Won	20.9711	View
74	UYU	KRW Won	32.1282	View
75	UYU	KWD Kuwaiti Dinar	0.007187	View
76	UYU	KYD Cayman Islands Dollar	0.019107	View
77	UYU	KZT Tenge	11.5609	View
78	UYU	LAK Kip	508.2947	View
79	UYU	LBP Lebanese Pound	2108.15	View
80	UYU	LKR Sri Lanka Rupee	6.7486	View
81	UYU	LRD Liberian Dollar	4.2856	View
82	UYU	LSL Loti	0.424913	View
83	UYU	LTL Lithuanian Litas	0.076317	View
84	UYU	LVL Latvian Lats	0.015534	View
85	UYU	LYD Libyan Dinar	0.113770	View
86	UYU	MAD Moroccan Dirham	0.230665	View
87	UYU	MDL Moldovan Leu	0.420585	View
88	UYU	MGA Malagasy Ariary	105.9593	View
89	UYU	MKD Denar	1.3640	View
90	UYU	MMK Kyat	48.9359	View
91	UYU	MNT Tugrik	79.5460	View
92	UYU	MOP Pataca	0.186856	View
93	UYU	MRO Ouguiya	9.3134	View
94	UYU	MUR Mauritius Rupee	1.0968	View
95	UYU	MVR Rufiyaa	0.360235	View
96	UYU	MWK Kwacha	40.3875	View
97	UYU	MXN Mexican Peso	0.474539	View
98	UYU	MYR Malaysian Ringgit	0.104846	View
99	UYU	MZN Mozambique Metical	1.4859	View
100	UYU	NAD Namibia Dollar	0.424913	View
101	UYU	NGN Naira	38.7766	View
102	UYU	NIO Cordoba Oro	0.853391	View
103	UYU	NOK Norwegian Krone	0.258510	View
104	UYU	NPR Nepalese Rupee	3.1513	View
105	UYU	NZD New Zealand Dollar	0.039722	View
106	UYU	OMR Rial Omani	0.008906	View
107	UYU	PAB Balboa	0.023301	View
108	UYU	PEN Sol	0.088701	View
109	UYU	PGK Kina	0.089501	View
110	UYU	PHP Philippine Peso	1.3747	View
111	UYU	PKR Pakistan Rupee	6.4208	View
112	UYU	PLN Zloty	0.095566	View
113	UYU	PYG Guarani	182.0816	View
114	UYU	QAR Qatari Rial	0.084816	View
115	UYU	RON New Romanian Leu	0.110107	View
116	UYU	RSD Serbian Dinar	2.5859	View
117	UYU	RUB Russian Ruble	2.3301	View
118	UYU	RWF Rwanda Franc	31.7523	View
119	UYU	SAR Saudi Riyal	0.087379	View
120	UYU	SBD Solomon Islands Dollar	0.195480	View
121	UYU	SCR Seychelles Rupee	0.344519	View
122	UYU	SDG Sudanese Pound	13.9565	View
123	UYU	SEK Swedish Krona	0.255803	View
124	UYU	SGD Singapore Dollar	0.031267	View
125	UYU	SHP Saint Helena Pound	0.018461	View
126	UYU	SLL Leone	528.2384	View
127	UYU	SOS Somali Shilling	13.3156	View
128	UYU	SRD Surinam Dollar	0.817055	View
129	UYU	STD Dobra	540.5734	View
130	UYU	SVC El Salvador Colon	0.203885	View
131	UYU	SYP Syrian Pound	302.9611	View
132	UYU	SZL Lilangeni	0.424913	View
133	UYU	THB Baht	0.812291	View
134	UYU	TJS Somoni	0.248460	View
135	UYU	TMT Turkmenistan New Manat	0.081701	View
136	UYU	TND Tunisian Dinar	0.073340	View
137	UYU	TOP Pa’anga	0.055318	View
138	UYU	TRY Turkish Lira	0.802569	View
139	UYU	TTD Trinidad and Tobago Dollar	0.158125	View
140	UYU	TWD New Taiwan Dollar	0.750602	View
141	UYU	TZS Tanzanian Shilling	61.1628	View
142	UYU	UAH Hryvnia	0.962400	View
143	UYU	UGX Uganda Shilling	85.5086	View
144	UYU	USD US Dollar	0.023301	View
145	UYU	UZS Uzbekistan Sum	298.3770	View
146	UYU	VEF Bolivar	106561.07	View
147	UYU	VND Dong	587.9025	View
148	UYU	VUV Vatu	2.7915	View
149	UYU	WST Tala	0.065020	View
150	UYU	XAF CFA Franc BEAC	14.4987	View
151	UYU	XCD East Caribbean Dollar	0.062913	View
152	UYU	XOF CFA Franc BCEAO	14.3797	View
153	UYU	XPF CFP Franc	2.6175	View
154	UYU	YER Yemeni Rial	5.8275	View
155	UYU	ZAR Rand	0.424151	View
156	UYU	ZMW Zambian Kwacha	0.643134	View
157	UYU	ZWL Zimbabwe Dollar	1471.76	View

1 UYU = Rate shown in target currency as of Nov 17, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation