د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1552	View
2	TND	AFN Afghani	22.0697	View
3	TND	ALL Lek	29.2082	View
4	TND	AMD Armenian Dram	124.2468	View
5	TND	ANG Netherlands Antillean Guilder	0.565660	View
6	TND	AOA Kwanza	291.0839	View
7	TND	ARS Argentine Peso	320.2277	View
8	TND	AUD Australian Dollar	0.504373	View
9	TND	AWG Aruban Florin	0.562975	View
10	TND	AZN Azerbaijanian Manat	0.521931	View
11	TND	BAM Convertible Mark	0.589600	View
12	TND	BBD Barbados Dollar	0.629022	View
13	TND	BDT Taka	37.5724	View
14	TND	BGN Bulgarian Lev	0.591860	View
15	TND	BHD Bahraini Dinar	0.117426	View
16	TND	BIF Burundi Franc	929.3528	View
17	TND	BMD Bermudian Dollar	0.314511	View
18	TND	BND Brunei Dollar	0.416396	View
19	TND	BOB Boliviano	2.1697	View
20	TND	BRL Brazilian Real	1.9342	View
21	TND	BSD Bahamian Dollar	0.314511	View
22	TND	BTN Ngultrum	26.7313	View
23	TND	BWP Pula	4.3072	View
24	TND	BYN Belarussian Ruble	1.0288	View
25	TND	BZD Belize Dollar	0.633411	View
26	TND	CAD Canadian Dollar	0.453261	View
27	TND	CDF Congolese Franc	894.7843	View
28	TND	CHF Swiss Franc	0.282524	View
29	TND	CLP Chilean Peso	311.0775	View
30	TND	CNY Yuan Renminbi	2.2957	View
31	TND	COP Colombian Peso	1387.49	View
32	TND	CRC Costa Rican Colon	158.8990	View
33	TND	CUC Peso Convertible	0.314511	View
34	TND	CUP Cuban Peso	7.5421	View
35	TND	CVE Cape Verde Escudo	33.2418	View
36	TND	CZK Czech Koruna	7.6154	View
37	TND	DJF Djibouti Franc	55.9928	View
38	TND	DKK Danish Krone	2.2572	View
39	TND	DOP Dominican Peso	19.1014	View
40	TND	DZD Algerian Dinar	42.3829	View
41	TND	EGP Egyptian Pound	16.0050	View
42	TND	ERN Nakfa	4.7177	View
43	TND	ETB Ethiopian Birr	39.8997	View
44	TND	EUR Euro	0.302618	View
45	TND	FJD Fiji Dollar	0.733583	View
46	TND	FKP Falkland Islands Pound	0.250046	View
47	TND	GBP Pound Sterling	0.251157	View
48	TND	GEL Lari	0.882611	View
49	TND	GHS Ghana Cedi	4.6223	View
50	TND	GIP Gibraltar Pound	0.250046	View
51	TND	GMD Dalasi	22.7314	View
52	TND	GNF Guinea Franc	2716.51	View
53	TND	GTQ Quetzal	2.4218	View
54	TND	GYD Guyana Dollar	65.5924	View
55	TND	HKD Hong Kong Dollar	2.4439	View
56	TND	HNL Lempira	7.9813	View
57	TND	HRK Croatian Kuna	2.2713	View
58	TND	HTG Gourde	41.0826	View
59	TND	HUF Forint	125.4958	View
60	TND	IDR Rupiah	5089.31	View
61	TND	ILS New Israeli Sheqel	1.1481	View
62	TND	INR Indian Rupee	26.7707	View
63	TND	IQD Iraqi Dinar	411.8515	View
64	TND	IRR Iranian Rial	13238.71	View
65	TND	ISK Iceland Krona	43.9099	View
66	TND	JMD Jamaican Dollar	49.1978	View
67	TND	JOD Jordanian Dinar	0.222988	View
68	TND	JPY Yen	49.4357	View
69	TND	KES Kenyan Shilling	40.5704	View
70	TND	KGS Som	27.3002	View
71	TND	KHR Riel	1263.91	View
72	TND	KMF Comoro Franc	148.3076	View
73	TND	KPW North Korean Won	283.0694	View
74	TND	KRW Won	457.1231	View
75	TND	KWD Kuwaiti Dinar	0.096829	View
76	TND	KYD Cayman Islands Dollar	0.260087	View
77	TND	KZT Tenge	164.9173	View
78	TND	LAK Kip	6897.83	View
79	TND	LBP Lebanese Pound	28195.13	View
80	TND	LKR Sri Lanka Rupee	90.6962	View
81	TND	LRD Liberian Dollar	56.8980	View
82	TND	LSL Loti	5.7565	View
83	TND	LTL Lithuanian Litas	1.0409	View
84	TND	LVL Latvian Lats	0.211864	View
85	TND	LYD Libyan Dinar	1.5398	View
86	TND	MAD Moroccan Dirham	3.1148	View
87	TND	MDL Moldovan Leu	5.7727	View
88	TND	MGA Malagasy Ariary	1410.28	View
89	TND	MKD Denar	18.5448	View
90	TND	MMK Kyat	660.2986	View
91	TND	MNT Tugrik	1080.04	View
92	TND	MOP Pataca	2.5176	View
93	TND	MRO Ouguiya	124.8875	View
94	TND	MUR Mauritius Rupee	14.8444	View
95	TND	MVR Rufiyaa	4.8559	View
96	TND	MWK Kwacha	545.1376	View
97	TND	MXN Mexican Peso	6.3571	View
98	TND	MYR Malaysian Ringgit	1.4122	View
99	TND	MZN Mozambique Metical	20.0997	View
100	TND	NAD Namibia Dollar	5.7565	View
101	TND	NGN Naira	486.8820	View
102	TND	NIO Cordoba Oro	11.5721	View
103	TND	NOK Norwegian Krone	3.5730	View
104	TND	NPR Nepalese Rupee	42.7901	View
105	TND	NZD New Zealand Dollar	0.557695	View
106	TND	OMR Rial Omani	0.119806	View
107	TND	PAB Balboa	0.314511	View
108	TND	PEN Sol	1.1752	View
109	TND	PGK Kina	1.2284	View
110	TND	PHP Philippine Peso	18.4292	View
111	TND	PKR Pakistan Rupee	86.4499	View
112	TND	PLN Zloty	1.2938	View
113	TND	PYG Guarani	2455.07	View
114	TND	QAR Qatari Rial	1.1448	View
115	TND	RON New Romanian Leu	1.5059	View
116	TND	RSD Serbian Dinar	35.2734	View
117	TND	RUB Russian Ruble	32.5056	View
118	TND	RWF Rwanda Franc	433.1260	View
119	TND	SAR Saudi Riyal	1.1680	View
120	TND	SBD Solomon Islands Dollar	2.6426	View
121	TND	SCR Seychelles Rupee	4.4252	View
122	TND	SDG Sudanese Pound	189.1914	View
123	TND	SEK Swedish Krona	3.4753	View
124	TND	SGD Singapore Dollar	0.426782	View
125	TND	SHP Saint Helena Pound	0.250046	View
126	TND	SLL Leone	7155.02	View
127	TND	SOS Somali Shilling	178.7387	View
128	TND	SRD Surinam Dollar	11.1711	View
129	TND	STD Dobra	7398.68	View
130	TND	SVC El Salvador Colon	2.7520	View
131	TND	SYP Syrian Pound	4089.36	View
132	TND	SZL Lilangeni	5.7565	View
133	TND	THB Baht	10.7829	View
134	TND	TJS Somoni	3.4397	View
135	TND	TMT Turkmenistan New Manat	1.1034	View
136	TND	TOP Pa’anga	0.735754	View
137	TND	TRY Turkish Lira	11.0768	View
138	TND	TTD Trinidad and Tobago Dollar	2.1353	View
139	TND	TWD New Taiwan Dollar	10.1109	View
140	TND	TZS Tanzanian Shilling	746.8547	View
141	TND	UAH Hryvnia	13.1065	View
142	TND	UGX Uganda Shilling	1155.95	View
143	TND	USD US Dollar	0.314511	View
144	TND	UYU Peso Uruguayo	14.0724	View
145	TND	UZS Uzbekistan Sum	4035.13	View
146	TND	VEF Bolivar	1618849.20	View
147	TND	VND Dong	7910.40	View
148	TND	VUV Vatu	38.0559	View
149	TND	WST Tala	0.916631	View
150	TND	XAF CFA Franc BEAC	197.7434	View
151	TND	XCD East Caribbean Dollar	0.851172	View
152	TND	XOF CFA Franc BCEAO	194.6386	View
153	TND	XPF CFP Franc	35.5008	View
154	TND	YER Yemeni Rial	78.6084	View
155	TND	ZAR Rand	5.8115	View
156	TND	ZMW Zambian Kwacha	8.7145	View
157	TND	ZWL Zimbabwe Dollar	20016.02	View

1 TND = Rate shown in target currency as of Dec 23, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation