zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.892874	View
2	PLN	AFN Afghani	17.0582	View
3	PLN	ALL Lek	22.5758	View
4	PLN	AMD Armenian Dram	96.0336	View
5	PLN	ANG Netherlands Antillean Guilder	0.437214	View
6	PLN	AOA Kwanza	224.9865	View
7	PLN	ARS Argentine Peso	247.5125	View
8	PLN	AUD Australian Dollar	0.389843	View
9	PLN	AWG Aruban Florin	0.435138	View
10	PLN	AZN Azerbaijanian Manat	0.403414	View
11	PLN	BAM Convertible Mark	0.455717	View
12	PLN	BBD Barbados Dollar	0.486188	View
13	PLN	BDT Taka	29.0407	View
14	PLN	BGN Bulgarian Lev	0.457464	View
15	PLN	BHD Bahraini Dinar	0.090762	View
16	PLN	BIF Burundi Franc	718.3215	View
17	PLN	BMD Bermudian Dollar	0.243094	View
18	PLN	BND Brunei Dollar	0.321843	View
19	PLN	BOB Boliviano	1.6770	View
20	PLN	BRL Brazilian Real	1.4950	View
21	PLN	BSD Bahamian Dollar	0.243094	View
22	PLN	BTN Ngultrum	20.6613	View
23	PLN	BWP Pula	3.3292	View
24	PLN	BYN Belarussian Ruble	0.795180	View
25	PLN	BZD Belize Dollar	0.489580	View
26	PLN	CAD Canadian Dollar	0.350337	View
27	PLN	CDF Congolese Franc	691.6026	View
28	PLN	CHF Swiss Franc	0.218370	View
29	PLN	CLP Chilean Peso	240.4400	View
30	PLN	CNY Yuan Renminbi	1.7744	View
31	PLN	COP Colombian Peso	1072.43	View
32	PLN	CRC Costa Rican Colon	122.8173	View
33	PLN	CUC Peso Convertible	0.243094	View
34	PLN	CUP Cuban Peso	5.8295	View
35	PLN	CVE Cape Verde Escudo	25.6934	View
36	PLN	CZK Czech Koruna	5.8861	View
37	PLN	DJF Djibouti Franc	43.2783	View
38	PLN	DKK Danish Krone	1.7447	View
39	PLN	DOP Dominican Peso	14.7640	View
40	PLN	DZD Algerian Dinar	32.7589	View
41	PLN	EGP Egyptian Pound	12.3707	View
42	PLN	ERN Nakfa	3.6464	View
43	PLN	ETB Ethiopian Birr	30.8395	View
44	PLN	EUR Euro	0.233901	View
45	PLN	FJD Fiji Dollar	0.567005	View
46	PLN	FKP Falkland Islands Pound	0.193267	View
47	PLN	GBP Pound Sterling	0.194126	View
48	PLN	GEL Lari	0.682193	View
49	PLN	GHS Ghana Cedi	3.5727	View
50	PLN	GIP Gibraltar Pound	0.193267	View
51	PLN	GMD Dalasi	17.5697	View
52	PLN	GNF Guinea Franc	2099.66	View
53	PLN	GTQ Quetzal	1.8719	View
54	PLN	GYD Guyana Dollar	50.6981	View
55	PLN	HKD Hong Kong Dollar	1.8889	View
56	PLN	HNL Lempira	6.1689	View
57	PLN	HRK Croatian Kuna	1.7556	View
58	PLN	HTG Gourde	31.7538	View
59	PLN	HUF Forint	96.9990	View
60	PLN	IDR Rupiah	3933.66	View
61	PLN	ILS New Israeli Sheqel	0.887376	View
62	PLN	INR Indian Rupee	20.6918	View
63	PLN	IQD Iraqi Dinar	318.3309	View
64	PLN	IRR Iranian Rial	10232.55	View
65	PLN	ISK Iceland Krona	33.9391	View
66	PLN	JMD Jamaican Dollar	38.0263	View
67	PLN	JOD Jordanian Dinar	0.172353	View
68	PLN	JPY Yen	38.2102	View
69	PLN	KES Kenyan Shilling	31.3579	View
70	PLN	KGS Som	21.1010	View
71	PLN	KHR Riel	976.9080	View
72	PLN	KMF Comoro Franc	114.6309	View
73	PLN	KPW North Korean Won	218.7918	View
74	PLN	KRW Won	353.3226	View
75	PLN	KWD Kuwaiti Dinar	0.074842	View
76	PLN	KYD Cayman Islands Dollar	0.201028	View
77	PLN	KZT Tenge	127.4690	View
78	PLN	LAK Kip	5331.52	View
79	PLN	LBP Lebanese Pound	21792.76	View
80	PLN	LKR Sri Lanka Rupee	70.1015	View
81	PLN	LRD Liberian Dollar	43.9779	View
82	PLN	LSL Loti	4.4494	View
83	PLN	LTL Lithuanian Litas	0.804519	View
84	PLN	LVL Latvian Lats	0.163755	View
85	PLN	LYD Libyan Dinar	1.1902	View
86	PLN	MAD Moroccan Dirham	2.4075	View
87	PLN	MDL Moldovan Leu	4.4619	View
88	PLN	MGA Malagasy Ariary	1090.04	View
89	PLN	MKD Denar	14.3338	View
90	PLN	MMK Kyat	510.3623	View
91	PLN	MNT Tugrik	834.7944	View
92	PLN	MOP Pataca	1.9459	View
93	PLN	MRO Ouguiya	96.5288	View
94	PLN	MUR Mauritius Rupee	11.4736	View
95	PLN	MVR Rufiyaa	3.7532	View
96	PLN	MWK Kwacha	421.3514	View
97	PLN	MXN Mexican Peso	4.9135	View
98	PLN	MYR Malaysian Ringgit	1.0915	View
99	PLN	MZN Mozambique Metical	15.5356	View
100	PLN	NAD Namibia Dollar	4.4494	View
101	PLN	NGN Naira	376.3240	View
102	PLN	NIO Cordoba Oro	8.9444	View
103	PLN	NOK Norwegian Krone	2.7617	View
104	PLN	NPR Nepalese Rupee	33.0736	View
105	PLN	NZD New Zealand Dollar	0.431057	View
106	PLN	OMR Rial Omani	0.092601	View
107	PLN	PAB Balboa	0.243094	View
108	PLN	PEN Sol	0.908353	View
109	PLN	PGK Kina	0.949436	View
110	PLN	PHP Philippine Peso	14.2444	View
111	PLN	PKR Pakistan Rupee	66.8194	View
112	PLN	PYG Guarani	1897.59	View
113	PLN	QAR Qatari Rial	0.884862	View
114	PLN	RON New Romanian Leu	1.1640	View
115	PLN	RSD Serbian Dinar	27.2637	View
116	PLN	RUB Russian Ruble	25.1244	View
117	PLN	RWF Rwanda Franc	334.7746	View
118	PLN	SAR Saudi Riyal	0.902747	View
119	PLN	SBD Solomon Islands Dollar	2.0426	View
120	PLN	SCR Seychelles Rupee	3.4204	View
121	PLN	SDG Sudanese Pound	146.2311	View
122	PLN	SEK Swedish Krona	2.6861	View
123	PLN	SGD Singapore Dollar	0.329871	View
124	PLN	SHP Saint Helena Pound	0.193267	View
125	PLN	SLL Leone	5530.31	View
126	PLN	SOS Somali Shilling	138.1519	View
127	PLN	SRD Surinam Dollar	8.6344	View
128	PLN	STD Dobra	5718.63	View
129	PLN	SVC El Salvador Colon	2.1271	View
130	PLN	SYP Syrian Pound	3160.78	View
131	PLN	SZL Lilangeni	4.4494	View
132	PLN	THB Baht	8.3344	View
133	PLN	TJS Somoni	2.6586	View
134	PLN	TMT Turkmenistan New Manat	0.852884	View
135	PLN	TND Tunisian Dinar	0.772926	View
136	PLN	TOP Pa’anga	0.568684	View
137	PLN	TRY Turkish Lira	8.5616	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6504	View
139	PLN	TWD New Taiwan Dollar	7.8150	View
140	PLN	TZS Tanzanian Shilling	577.2639	View
141	PLN	UAH Hryvnia	10.1303	View
142	PLN	UGX Uganda Shilling	893.4638	View
143	PLN	USD US Dollar	0.243094	View
144	PLN	UYU Peso Uruguayo	10.8769	View
145	PLN	UZS Uzbekistan Sum	3118.86	View
146	PLN	VEF Bolivar	1251251.59	View
147	PLN	VND Dong	6114.16	View
148	PLN	VUV Vatu	29.4144	View
149	PLN	WST Tala	0.708488	View
150	PLN	XAF CFA Franc BEAC	152.8411	View
151	PLN	XCD East Caribbean Dollar	0.657893	View
152	PLN	XOF CFA Franc BCEAO	150.4413	View
153	PLN	XPF CFP Franc	27.4395	View
154	PLN	YER Yemeni Rial	60.7585	View
155	PLN	ZAR Rand	4.4919	View
156	PLN	ZMW Zambian Kwacha	6.7357	View
157	PLN	ZWL Zimbabwe Dollar	15470.91	View

1 PLN = Rate shown in target currency as of Dec 23, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation