د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1518	View
2	TND	AFN Afghani	21.9930	View
3	TND	ALL Lek	29.2414	View
4	TND	AMD Armenian Dram	124.0605	View
5	TND	ANG Netherlands Antillean Guilder	0.563883	View
6	TND	AOA Kwanza	289.9626	View
7	TND	ARS Argentine Peso	321.6761	View
8	TND	AUD Australian Dollar	0.503231	View
9	TND	AWG Aruban Florin	0.561337	View
10	TND	AZN Azerbaijanian Manat	0.520412	View
11	TND	BAM Convertible Mark	0.589623	View
12	TND	BBD Barbados Dollar	0.627192	View
13	TND	BDT Taka	37.4729	View
14	TND	BGN Bulgarian Lev	0.590025	View
15	TND	BHD Bahraini Dinar	0.117116	View
16	TND	BIF Burundi Franc	926.7769	View
17	TND	BMD Bermudian Dollar	0.313596	View
18	TND	BND Brunei Dollar	0.416308	View
19	TND	BOB Boliviano	2.1620	View
20	TND	BRL Brazilian Real	1.9423	View
21	TND	BSD Bahamian Dollar	0.313596	View
22	TND	BTN Ngultrum	26.6933	View
23	TND	BWP Pula	4.3224	View
24	TND	BYN Belarussian Ruble	1.0255	View
25	TND	BZD Belize Dollar	0.631127	View
26	TND	CAD Canadian Dollar	0.452157	View
27	TND	CDF Congolese Franc	892.1802	View
28	TND	CHF Swiss Franc	0.282311	View
29	TND	CLP Chilean Peso	310.6194	View
30	TND	CNY Yuan Renminbi	2.2880	View
31	TND	COP Colombian Peso	1390.41	View
32	TND	CRC Costa Rican Colon	158.7803	View
33	TND	CUC Peso Convertible	0.313596	View
34	TND	CUP Cuban Peso	7.5128	View
35	TND	CVE Cape Verde Escudo	33.2431	View
36	TND	CZK Czech Koruna	7.5827	View
37	TND	DJF Djibouti Franc	55.7984	View
38	TND	DKK Danish Krone	2.2508	View
39	TND	DOP Dominican Peso	19.0450	View
40	TND	DZD Algerian Dinar	42.2838	View
41	TND	EGP Egyptian Pound	16.0198	View
42	TND	ERN Nakfa	4.7039	View
43	TND	ETB Ethiopian Birr	39.7842	View
44	TND	EUR Euro	0.301679	View
45	TND	FJD Fiji Dollar	0.731699	View
46	TND	FKP Falkland Islands Pound	0.250231	View
47	TND	GBP Pound Sterling	0.249805	View
48	TND	GEL Lari	0.879547	View
49	TND	GHS Ghana Cedi	4.6098	View
50	TND	GIP Gibraltar Pound	0.250231	View
51	TND	GMD Dalasi	22.6656	View
52	TND	GNF Guinea Franc	2708.57	View
53	TND	GTQ Quetzal	2.4137	View
54	TND	GYD Guyana Dollar	65.3551	View
55	TND	HKD Hong Kong Dollar	2.4359	View
56	TND	HNL Lempira	7.9575	View
57	TND	HRK Croatian Kuna	2.2714	View
58	TND	HTG Gourde	40.9575	View
59	TND	HUF Forint	124.2106	View
60	TND	IDR Rupiah	5081.29	View
61	TND	ILS New Israeli Sheqel	1.1504	View
62	TND	INR Indian Rupee	26.7070	View
63	TND	IQD Iraqi Dinar	410.5627	View
64	TND	IRR Iranian Rial	13210.46	View
65	TND	ISK Iceland Krona	43.7737	View
66	TND	JMD Jamaican Dollar	48.9777	View
67	TND	JOD Jordanian Dinar	0.222339	View
68	TND	JPY Yen	49.2492	View
69	TND	KES Kenyan Shilling	40.5655	View
70	TND	KGS Som	27.2202	View
71	TND	KHR Riel	1258.31	View
72	TND	KMF Comoro Franc	148.3134	View
73	TND	KPW North Korean Won	282.2359	View
74	TND	KRW Won	457.3405	View
75	TND	KWD Kuwaiti Dinar	0.096567	View
76	TND	KYD Cayman Islands Dollar	0.259644	View
77	TND	KZT Tenge	163.6125	View
78	TND	LAK Kip	6864.16	View
79	TND	LBP Lebanese Pound	27997.60	View
80	TND	LKR Sri Lanka Rupee	90.2349	View
81	TND	LRD Liberian Dollar	56.6881	View
82	TND	LSL Loti	5.8227	View
83	TND	LTL Lithuanian Litas	1.0409	View
84	TND	LVL Latvian Lats	0.211872	View
85	TND	LYD Libyan Dinar	1.5353	View
86	TND	MAD Moroccan Dirham	3.1072	View
87	TND	MDL Moldovan Leu	5.7566	View
88	TND	MGA Malagasy Ariary	1403.17	View
89	TND	MKD Denar	18.5456	View
90	TND	MMK Kyat	658.0452	View
91	TND	MNT Tugrik	1077.03	View
92	TND	MOP Pataca	2.5098	View
93	TND	MRO Ouguiya	124.4723	View
94	TND	MUR Mauritius Rupee	14.6948	View
95	TND	MVR Rufiyaa	4.8416	View
96	TND	MWK Kwacha	543.5865	View
97	TND	MXN Mexican Peso	6.3199	View
98	TND	MYR Malaysian Ringgit	1.4071	View
99	TND	MZN Mozambique Metical	20.0412	View
100	TND	NAD Namibia Dollar	5.8227	View
101	TND	NGN Naira	485.5770	View
102	TND	NIO Cordoba Oro	11.5312	View
103	TND	NOK Norwegian Krone	3.5746	View
104	TND	NPR Nepalese Rupee	42.7292	View
105	TND	NZD New Zealand Dollar	0.555965	View
106	TND	OMR Rial Omani	0.119462	View
107	TND	PAB Balboa	0.313596	View
108	TND	PEN Sol	1.1705	View
109	TND	PGK Kina	1.2331	View
110	TND	PHP Philippine Peso	18.3382	View
111	TND	PKR Pakistan Rupee	86.1168	View
112	TND	PLN Zloty	1.2886	View
113	TND	PYG Guarani	2450.46	View
114	TND	QAR Qatari Rial	1.1415	View
115	TND	RON New Romanian Leu	1.5007	View
116	TND	RSD Serbian Dinar	35.2703	View
117	TND	RUB Russian Ruble	31.7444	View
118	TND	RWF Rwanda Franc	435.2567	View
119	TND	SAR Saudi Riyal	1.1643	View
120	TND	SBD Solomon Islands Dollar	2.6355	View
121	TND	SCR Seychelles Rupee	4.3658	View
122	TND	SDG Sudanese Pound	188.6052	View
123	TND	SEK Swedish Krona	3.4794	View
124	TND	SGD Singapore Dollar	0.426243	View
125	TND	SHP Saint Helena Pound	0.250231	View
126	TND	SLL Leone	7134.17	View
127	TND	SOS Somali Shilling	178.0159	View
128	TND	SRD Surinam Dollar	11.1381	View
129	TND	STD Dobra	7391.45	View
130	TND	SVC El Salvador Colon	2.7440	View
131	TND	SYP Syrian Pound	4077.32	View
132	TND	SZL Lilangeni	5.8227	View
133	TND	THB Baht	10.7063	View
134	TND	TJS Somoni	3.4299	View
135	TND	TMT Turkmenistan New Manat	1.0996	View
136	TND	TOP Pa’anga	0.736165	View
137	TND	TRY Turkish Lira	11.0558	View
138	TND	TTD Trinidad and Tobago Dollar	2.1296	View
139	TND	TWD New Taiwan Dollar	10.0779	View
140	TND	TZS Tanzanian Shilling	748.9818	View
141	TND	UAH Hryvnia	13.0799	View
142	TND	UGX Uganda Shilling	1151.37	View
143	TND	USD US Dollar	0.313596	View
144	TND	UYU Peso Uruguayo	13.9581	View
145	TND	UZS Uzbekistan Sum	4023.66	View
146	TND	VEF Bolivar	1617395.36	View
147	TND	VND Dong	7880.94	View
148	TND	VUV Vatu	37.8921	View
149	TND	WST Tala	0.914497	View
150	TND	XAF CFA Franc BEAC	197.7512	View
151	TND	XCD East Caribbean Dollar	0.848649	View
152	TND	XOF CFA Franc BCEAO	194.2006	View
153	TND	XPF CFP Franc	35.4505	View
154	TND	YER Yemeni Rial	78.3638	View
155	TND	ZAR Rand	5.8313	View
156	TND	ZMW Zambian Kwacha	8.6935	View
157	TND	ZWL Zimbabwe Dollar	19963.75	View

1 TND = Rate shown in target currency as of Dec 24, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation