MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.040484	View
3	MWK	ALL Lek	0.053579	View
4	MWK	AMD Armenian Dram	0.227918	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.533964	View
7	MWK	ARS Argentine Peso	0.587425	View
8	MWK	AUD Australian Dollar	0.000925	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.001081	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.068922	View
14	MWK	BGN Bulgarian Lev	0.001085	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7048	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000763	View
19	MWK	BOB Boliviano	0.003980	View
20	MWK	BRL Brazilian Real	0.003548	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049035	View
23	MWK	BWP Pula	0.007901	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000831	View
27	MWK	CDF Congolese Franc	1.6414	View
28	MWK	CHF Swiss Franc	0.000518	View
29	MWK	CLP Chilean Peso	0.570640	View
30	MWK	CNY Yuan Renminbi	0.004211	View
31	MWK	COP Colombian Peso	2.5452	View
32	MWK	CRC Costa Rican Colon	0.291484	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013835	View
35	MWK	CVE Cape Verde Escudo	0.060978	View
36	MWK	CZK Czech Koruna	0.013969	View
37	MWK	DJF Djibouti Franc	0.102713	View
38	MWK	DKK Danish Krone	0.004140	View
39	MWK	DOP Dominican Peso	0.035039	View
40	MWK	DZD Algerian Dinar	0.077747	View
41	MWK	EGP Egyptian Pound	0.029359	View
42	MWK	ERN Nakfa	0.008654	View
43	MWK	ETB Ethiopian Birr	0.073191	View
44	MWK	EUR Euro	0.000555	View
45	MWK	FJD Fiji Dollar	0.001345	View
46	MWK	FKP Falkland Islands Pound	0.000458	View
47	MWK	GBP Pound Sterling	0.000460	View
48	MWK	GEL Lari	0.001619	View
49	MWK	GHS Ghana Cedi	0.008479	View
50	MWK	GIP Gibraltar Pound	0.000458	View
51	MWK	GMD Dalasi	0.041698	View
52	MWK	GNF Guinea Franc	4.9832	View
53	MWK	GTQ Quetzal	0.004442	View
54	MWK	GYD Guyana Dollar	0.120322	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.014640	View
57	MWK	HRK Croatian Kuna	0.004166	View
58	MWK	HTG Gourde	0.075361	View
59	MWK	HUF Forint	0.230209	View
60	MWK	IDR Rupiah	9.3358	View
61	MWK	ILS New Israeli Sheqel	0.002106	View
62	MWK	INR Indian Rupee	0.049108	View
63	MWK	IQD Iraqi Dinar	0.755499	View
64	MWK	IRR Iranian Rial	24.2851	View
65	MWK	ISK Iceland Krona	0.080548	View
66	MWK	JMD Jamaican Dollar	0.090248	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090684	View
69	MWK	KES Kenyan Shilling	0.074422	View
70	MWK	KGS Som	0.050079	View
71	MWK	KHR Riel	2.3185	View
72	MWK	KMF Comoro Franc	0.272055	View
73	MWK	KPW North Korean Won	0.519262	View
74	MWK	KRW Won	0.838546	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000477	View
77	MWK	KZT Tenge	0.302524	View
78	MWK	LAK Kip	12.6534	View
79	MWK	LBP Lebanese Pound	51.7211	View
80	MWK	LKR Sri Lanka Rupee	0.166372	View
81	MWK	LRD Liberian Dollar	0.104373	View
82	MWK	LSL Loti	0.010559	View
83	MWK	LTL Lithuanian Litas	0.001909	View
84	MWK	LVL Latvian Lats	0.000388	View
85	MWK	LYD Libyan Dinar	0.002824	View
86	MWK	MAD Moroccan Dirham	0.005713	View
87	MWK	MDL Moldovan Leu	0.010589	View
88	MWK	MGA Malagasy Ariary	2.5870	View
89	MWK	MKD Denar	0.034018	View
90	MWK	MMK Kyat	1.2113	View
91	MWK	MNT Tugrik	1.9812	View
92	MWK	MOP Pataca	0.004618	View
93	MWK	MRO Ouguiya	0.229093	View
94	MWK	MUR Mauritius Rupee	0.027230	View
95	MWK	MVR Rufiyaa	0.008907	View
96	MWK	MXN Mexican Peso	0.011661	View
97	MWK	MYR Malaysian Ringgit	0.002590	View
98	MWK	MZN Mozambique Metical	0.036870	View
99	MWK	NAD Namibia Dollar	0.010559	View
100	MWK	NGN Naira	0.893135	View
101	MWK	NIO Cordoba Oro	0.021227	View
102	MWK	NOK Norwegian Krone	0.006554	View
103	MWK	NPR Nepalese Rupee	0.078494	View
104	MWK	NZD New Zealand Dollar	0.001023	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002155	View
108	MWK	PGK Kina	0.002253	View
109	MWK	PHP Philippine Peso	0.033806	View
110	MWK	PKR Pakistan Rupee	0.158583	View
111	MWK	PLN Zloty	0.002373	View
112	MWK	PYG Guarani	4.5036	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002762	View
115	MWK	RSD Serbian Dinar	0.064705	View
116	MWK	RUB Russian Ruble	0.059628	View
117	MWK	RWF Rwanda Franc	0.794525	View
118	MWK	SAR Saudi Riyal	0.002142	View
119	MWK	SBD Solomon Islands Dollar	0.004847	View
120	MWK	SCR Seychelles Rupee	0.008117	View
121	MWK	SDG Sudanese Pound	0.347052	View
122	MWK	SEK Swedish Krona	0.006375	View
123	MWK	SGD Singapore Dollar	0.000782	View
124	MWK	SHP Saint Helena Pound	0.000458	View
125	MWK	SLL Leone	13.1252	View
126	MWK	SOS Somali Shilling	0.327878	View
127	MWK	SRD Surinam Dollar	0.020492	View
128	MWK	STD Dobra	13.5721	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	7.5015	View
131	MWK	SZL Lilangeni	0.010559	View
132	MWK	THB Baht	0.019780	View
133	MWK	TJS Somoni	0.006309	View
134	MWK	TMT Turkmenistan New Manat	0.002024	View
135	MWK	TND Tunisian Dinar	0.001834	View
136	MWK	TOP Pa’anga	0.001349	View
137	MWK	TRY Turkish Lira	0.020319	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.018547	View
140	MWK	TZS Tanzanian Shilling	1.3700	View
141	MWK	UAH Hryvnia	0.024042	View
142	MWK	UGX Uganda Shilling	2.1205	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025814	View
145	MWK	UZS Uzbekistan Sum	7.4020	View
146	MWK	VEF Bolivar	2969.62	View
147	MWK	VND Dong	14.5108	View
148	MWK	VUV Vatu	0.069809	View
149	MWK	WST Tala	0.001681	View
150	MWK	XAF CFA Franc BEAC	0.362740	View
151	MWK	XCD East Caribbean Dollar	0.001561	View
152	MWK	XOF CFA Franc BCEAO	0.357044	View
153	MWK	XPF CFP Franc	0.065122	View
154	MWK	YER Yemeni Rial	0.144199	View
155	MWK	ZAR Rand	0.010660	View
156	MWK	ZMW Zambian Kwacha	0.015985	View
157	MWK	ZWL Zimbabwe Dollar	36.7174	View

1 MWK = Rate shown in target currency as of Dec 23, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation