R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.198774	View
2	ZAR	AFN Afghani	3.7976	View
3	ZAR	ALL Lek	5.0259	View
4	ZAR	AMD Armenian Dram	21.3793	View
5	ZAR	ANG Netherlands Antillean Guilder	0.097334	View
6	ZAR	AOA Kwanza	50.0872	View
7	ZAR	ARS Argentine Peso	55.1020	View
8	ZAR	AUD Australian Dollar	0.086788	View
9	ZAR	AWG Aruban Florin	0.096871	View
10	ZAR	AZN Azerbaijanian Manat	0.089809	View
11	ZAR	BAM Convertible Mark	0.101453	View
12	ZAR	BBD Barbados Dollar	0.108236	View
13	ZAR	BDT Taka	6.4651	View
14	ZAR	BGN Bulgarian Lev	0.101842	View
15	ZAR	BHD Bahraini Dinar	0.020205	View
16	ZAR	BIF Burundi Franc	159.9150	View
17	ZAR	BMD Bermudian Dollar	0.054118	View
18	ZAR	BND Brunei Dollar	0.071649	View
19	ZAR	BOB Boliviano	0.373337	View
20	ZAR	BRL Brazilian Real	0.332822	View
21	ZAR	BSD Bahamian Dollar	0.054118	View
22	ZAR	BTN Ngultrum	4.5997	View
23	ZAR	BWP Pula	0.741152	View
24	ZAR	BYN Belarussian Ruble	0.177025	View
25	ZAR	BZD Belize Dollar	0.108991	View
26	ZAR	CAD Canadian Dollar	0.077993	View
27	ZAR	CDF Congolese Franc	153.9668	View
28	ZAR	CHF Swiss Franc	0.048614	View
29	ZAR	CLP Chilean Peso	53.5275	View
30	ZAR	CNY Yuan Renminbi	0.395022	View
31	ZAR	COP Colombian Peso	238.7481	View
32	ZAR	CRC Costa Rican Colon	27.3420	View
33	ZAR	CUC Peso Convertible	0.054118	View
34	ZAR	CUP Cuban Peso	1.2978	View
35	ZAR	CVE Cape Verde Escudo	5.7200	View
36	ZAR	CZK Czech Koruna	1.3104	View
37	ZAR	DJF Djibouti Franc	9.6348	View
38	ZAR	DKK Danish Krone	0.388404	View
39	ZAR	DOP Dominican Peso	3.2868	View
40	ZAR	DZD Algerian Dinar	7.2929	View
41	ZAR	EGP Egyptian Pound	2.7540	View
42	ZAR	ERN Nakfa	0.811775	View
43	ZAR	ETB Ethiopian Birr	6.8656	View
44	ZAR	EUR Euro	0.052071	View
45	ZAR	FJD Fiji Dollar	0.126228	View
46	ZAR	FKP Falkland Islands Pound	0.043025	View
47	ZAR	GBP Pound Sterling	0.043217	View
48	ZAR	GEL Lari	0.151872	View
49	ZAR	GHS Ghana Cedi	0.795360	View
50	ZAR	GIP Gibraltar Pound	0.043025	View
51	ZAR	GMD Dalasi	3.9114	View
52	ZAR	GNF Guinea Franc	467.4336	View
53	ZAR	GTQ Quetzal	0.416719	View
54	ZAR	GYD Guyana Dollar	11.2866	View
55	ZAR	HKD Hong Kong Dollar	0.420517	View
56	ZAR	HNL Lempira	1.3734	View
57	ZAR	HRK Croatian Kuna	0.390831	View
58	ZAR	HTG Gourde	7.0691	View
59	ZAR	HUF Forint	21.5942	View
60	ZAR	IDR Rupiah	875.7246	View
61	ZAR	ILS New Israeli Sheqel	0.197550	View
62	ZAR	INR Indian Rupee	4.6065	View
63	ZAR	IQD Iraqi Dinar	70.8678	View
64	ZAR	IRR Iranian Rial	2278.00	View
65	ZAR	ISK Iceland Krona	7.5556	View
66	ZAR	JMD Jamaican Dollar	8.4655	View
67	ZAR	JOD Jordanian Dinar	0.038369	View
68	ZAR	JPY Yen	8.5065	View
69	ZAR	KES Kenyan Shilling	6.9810	View
70	ZAR	KGS Som	4.6976	View
71	ZAR	KHR Riel	217.4823	View
72	ZAR	KMF Comoro Franc	25.5195	View
73	ZAR	KPW North Korean Won	48.7081	View
74	ZAR	KRW Won	78.6578	View
75	ZAR	KWD Kuwaiti Dinar	0.016661	View
76	ZAR	KYD Cayman Islands Dollar	0.044753	View
77	ZAR	KZT Tenge	28.3776	View
78	ZAR	LAK Kip	1186.92	View
79	ZAR	LBP Lebanese Pound	4851.57	View
80	ZAR	LKR Sri Lanka Rupee	15.6062	View
81	ZAR	LRD Liberian Dollar	9.7905	View
82	ZAR	LSL Loti	0.990536	View
83	ZAR	LTL Lithuanian Litas	0.179104	View
84	ZAR	LVL Latvian Lats	0.036455	View
85	ZAR	LYD Libyan Dinar	0.264956	View
86	ZAR	MAD Moroccan Dirham	0.535967	View
87	ZAR	MDL Moldovan Leu	0.993313	View
88	ZAR	MGA Malagasy Ariary	242.6679	View
89	ZAR	MKD Denar	3.1910	View
90	ZAR	MMK Kyat	113.6185	View
91	ZAR	MNT Tugrik	185.8446	View
92	ZAR	MOP Pataca	0.433206	View
93	ZAR	MRO Ouguiya	21.4896	View
94	ZAR	MUR Mauritius Rupee	2.5543	View
95	ZAR	MVR Rufiyaa	0.835554	View
96	ZAR	MWK Kwacha	93.8026	View
97	ZAR	MXN Mexican Peso	1.0939	View
98	ZAR	MYR Malaysian Ringgit	0.242993	View
99	ZAR	MZN Mozambique Metical	3.4586	View
100	ZAR	NAD Namibia Dollar	0.990536	View
101	ZAR	NGN Naira	83.7785	View
102	ZAR	NIO Cordoba Oro	1.9912	View
103	ZAR	NOK Norwegian Krone	0.614813	View
104	ZAR	NPR Nepalese Rupee	7.3630	View
105	ZAR	NZD New Zealand Dollar	0.095963	View
106	ZAR	OMR Rial Omani	0.020615	View
107	ZAR	PAB Balboa	0.054118	View
108	ZAR	PEN Sol	0.202220	View
109	ZAR	PGK Kina	0.211366	View
110	ZAR	PHP Philippine Peso	3.1711	View
111	ZAR	PKR Pakistan Rupee	14.8756	View
112	ZAR	PLN Zloty	0.222623	View
113	ZAR	PYG Guarani	422.4465	View
114	ZAR	QAR Qatari Rial	0.196990	View
115	ZAR	RON New Romanian Leu	0.259125	View
116	ZAR	RSD Serbian Dinar	6.0695	View
117	ZAR	RUB Russian Ruble	5.5933	View
118	ZAR	RWF Rwanda Franc	74.5286	View
119	ZAR	SAR Saudi Riyal	0.200972	View
120	ZAR	SBD Solomon Islands Dollar	0.454720	View
121	ZAR	SCR Seychelles Rupee	0.761455	View
122	ZAR	SDG Sudanese Pound	32.5544	View
123	ZAR	SEK Swedish Krona	0.597994	View
124	ZAR	SGD Singapore Dollar	0.073437	View
125	ZAR	SHP Saint Helena Pound	0.043025	View
126	ZAR	SLL Leone	1231.17	View
127	ZAR	SOS Somali Shilling	30.7558	View
128	ZAR	SRD Surinam Dollar	1.9222	View
129	ZAR	STD Dobra	1273.10	View
130	ZAR	SVC El Salvador Colon	0.473535	View
131	ZAR	SYP Syrian Pound	703.6622	View
132	ZAR	SZL Lilangeni	0.990536	View
133	ZAR	THB Baht	1.8554	View
134	ZAR	TJS Somoni	0.591869	View
135	ZAR	TMT Turkmenistan New Manat	0.189871	View
136	ZAR	TND Tunisian Dinar	0.172071	View
137	ZAR	TOP Pa’anga	0.126602	View
138	ZAR	TRY Turkish Lira	1.9060	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.367419	View
140	ZAR	TWD New Taiwan Dollar	1.7398	View
141	ZAR	TZS Tanzanian Shilling	128.5123	View
142	ZAR	UAH Hryvnia	2.2552	View
143	ZAR	UGX Uganda Shilling	198.9057	View
144	ZAR	USD US Dollar	0.054118	View
145	ZAR	UYU Peso Uruguayo	2.4215	View
146	ZAR	UZS Uzbekistan Sum	694.3302	View
147	ZAR	VEF Bolivar	278557.59	View
148	ZAR	VND Dong	1361.15	View
149	ZAR	VUV Vatu	6.5483	View
150	ZAR	WST Tala	0.157726	View
151	ZAR	XAF CFA Franc BEAC	34.0260	View
152	ZAR	XCD East Caribbean Dollar	0.146462	View
153	ZAR	XOF CFA Franc BCEAO	33.4917	View
154	ZAR	XPF CFP Franc	6.1087	View
155	ZAR	YER Yemeni Rial	13.5263	View
156	ZAR	ZMW Zambian Kwacha	1.4995	View
157	ZAR	ZWL Zimbabwe Dollar	3444.18	View

1 ZAR = Rate shown in target currency as of Dec 23, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation